STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:22 | 66 | 127,20 |
10:12:22 | 11 | 127,20 |
10:12:22 | 14 | 127,20 |
10:12:22 | 40 | 127,20 |
10:11:32 | 26 | 127,25 |
10:11:25 | 9 | 127,35 |
10:11:25 | 68 | 127,35 |
10:11:25 | 23 | 127,35 |
10:08:56 | 24 | 127,35 |
10:08:56 | 30 | 127,35 |
10:08:56 | 3 | 127,40 |
10:08:34 | 9 | 127,40 |
10:08:34 | 26 | 127,40 |
10:08:34 | 22 | 127,40 |
10:08:34 | 92 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:34 | 41 | 127,40 |
10:08:32 | 48 | 127,45 |
10:08:32 | 44 | 127,45 |
10:08:32 | 78 | 127,45 |
10:08:31 | 24 | 127,35 |
10:08:31 | 26 | 127,35 |
10:07:11 | 60 | 127,40 |
10:07:11 | 92 | 127,40 |
10:07:11 | 42 | 127,40 |
10:07:11 | 43 | 127,40 |
10:07:11 | 21 | 127,40 |
10:07:11 | 65 | 127,40 |
10:07:11 | 13 | 127,40 |
10:07:11 | 13 | 127,40 |
10:06:57 | 43 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:57 | 16 | 127,50 |
10:06:44 | 40 | 127,40 |
10:06:44 | 23 | 127,40 |
10:06:44 | 43 | 127,40 |
10:06:44 | 25 | 127,40 |
10:06:44 | 42 | 127,40 |
10:06:44 | 22 | 127,40 |
10:06:32 | 25 | 127,50 |
10:06:32 | 23 | 127,50 |
10:06:32 | 23 | 127,50 |
10:06:30 | 17 | 127,50 |
10:06:30 | 14 | 127,50 |
10:06:30 | 37 | 127,50 |
10:06:30 | 92 | 127,50 |
10:06:30 | 60 | 127,50 |