STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 182 | 127,45 |
09:00:31 | 37 | 127,45 |
09:00:31 | 10 | 127,45 |
09:00:31 | 176 | 127,45 |
09:00:31 | 1 | 127,45 |
09:00:31 | 84 | 127,45 |
09:00:31 | 21 | 127,45 |
09:00:31 | 235 | 127,45 |
09:00:31 | 19 | 127,45 |
09:00:31 | 114 | 127,45 |
09:00:31 | 1 | 127,45 |
09:00:31 | 2 | 127,45 |
09:00:31 | 46 | 127,45 |
09:00:31 | 116 | 127,45 |
09:00:31 | 11 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 200 | 127,45 |
09:00:31 | 32 | 127,45 |
09:00:31 | 160 | 127,45 |
09:00:31 | 26 | 127,45 |
09:00:31 | 14 | 127,45 |
19.09.24 17:31:35 | 53 | 128,65 |
19.09.24 17:31:35 | 66 | 128,65 |
19.09.24 17:31:35 | 974 | 128,65 |
19.09.24 17:31:35 | 983 | 128,65 |
19.09.24 17:31:35 | 52 | 128,65 |
19.09.24 17:31:35 | 138 | 128,65 |
19.09.24 17:31:35 | 1,01 Tsd. | 128,65 |
19.09.24 17:31:35 | 847 | 128,65 |
19.09.24 17:31:35 | 36 | 128,65 |
19.09.24 17:31:35 | 256 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 856 | 128,65 |
19.09.24 17:31:35 | 572 | 128,65 |
19.09.24 17:31:35 | 1,17 Tsd. | 128,65 |
19.09.24 17:31:35 | 783 | 128,65 |
19.09.24 17:31:35 | 2,99 Tsd. | 128,65 |
19.09.24 17:31:35 | 780 | 128,65 |
19.09.24 17:31:35 | 130 | 128,65 |
19.09.24 17:31:35 | 114 | 128,65 |
19.09.24 17:31:35 | 727 | 128,65 |
19.09.24 17:31:35 | 995 | 128,65 |
19.09.24 17:31:35 | 304 | 128,65 |
19.09.24 17:31:35 | 29 | 128,65 |
19.09.24 17:31:35 | 240 | 128,65 |
19.09.24 17:31:35 | 943 | 128,65 |
19.09.24 17:31:35 | 260 | 128,65 |