STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | 5 | 127,25 |
10:13:08 | 3 | 127,25 |
10:13:08 | 11 | 127,25 |
10:13:06 | 234 | 127,40 |
10:13:06 | 877 | 127,40 |
10:13:06 | 1,47 Tsd. | 127,40 |
10:13:06 | 62 | 127,40 |
10:13:06 | 24 | 127,40 |
10:13:06 | 101 | 127,40 |
10:13:06 | 65 | 127,40 |
10:13:06 | 43 | 127,40 |
10:13:06 | 25 | 127,40 |
10:13:06 | 43 | 127,40 |
10:13:06 | 67 | 127,40 |
10:13:06 | 98 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 26 | 127,35 |
10:13:06 | 101 | 127,35 |
10:13:06 | 43 | 127,35 |
10:13:06 | 65 | 127,35 |
10:13:06 | 42 | 127,35 |
10:13:06 | 68 | 127,35 |
10:13:06 | 22 | 127,35 |
10:13:06 | 35 | 127,35 |
10:13:06 | 23 | 127,30 |
10:13:06 | 24 | 127,30 |
10:13:06 | 101 | 127,30 |
10:13:06 | 35 | 127,30 |
10:13:06 | 67 | 127,30 |
10:13:06 | 43 | 127,30 |
10:13:06 | 42 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 30 | 127,25 |
10:13:06 | 48 | 127,25 |
10:13:06 | 96 | 127,25 |
10:13:06 | 8 | 127,25 |
10:12:22 | 6 | 127,20 |
10:12:22 | 3 | 127,20 |
10:12:22 | 66 | 127,20 |
10:12:22 | 11 | 127,20 |
10:12:22 | 14 | 127,20 |
10:12:22 | 40 | 127,20 |
10:11:32 | 26 | 127,25 |
10:11:25 | 9 | 127,35 |
10:11:25 | 68 | 127,35 |
10:11:25 | 23 | 127,35 |
10:08:56 | 24 | 127,35 |