Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 1,40 Tsd. | 12,0400 |
11.06.25 21:59:11 | 200 | 12,0400 |
11.06.25 21:59:11 | 610 | 12,0400 |
11.06.25 21:59:11 | 267 | 12,0400 |
11.06.25 21:59:11 | 389 | 12,0450 |
11.06.25 21:59:11 | 300 | 12,0400 |
11.06.25 21:59:11 | 1,30 Tsd. | 12,0400 |
11.06.25 21:59:11 | 400 | 12,0450 |
11.06.25 21:59:11 | 164 | 12,0450 |
11.06.25 21:59:11 | 100 | 12,0450 |
11.06.25 21:59:11 | 100 | 12,0450 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0450 |
11.06.25 21:59:11 | 700 | 12,0450 |
11.06.25 21:59:11 | 251 | 12,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 800 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 400 | 12,0450 |
11.06.25 21:59:11 | 125 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 800 | 12,0450 |
11.06.25 21:59:11 | 732 | 12,0450 |
11.06.25 21:59:11 | 600 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
11.06.25 21:59:11 | 148 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
11.06.25 21:59:11 | 200 | 12,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 200 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 200 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0350 |
11.06.25 21:59:11 | 300 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0350 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 100 | 12,0400 |
11.06.25 21:59:11 | 200 | 12,0400 |
11.06.25 21:59:11 | 300 | 12,0400 |
11.06.25 21:59:11 | 200 | 12,0400 |