Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4800 |
10.06.25 21:59:14 | 100 | 12,4850 |
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4850 |
10.06.25 21:59:14 | 300 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4900 |
10.06.25 21:59:14 | 194 | 12,4900 |
10.06.25 21:59:14 | 100 | 12,4850 |
10.06.25 21:59:13 | 102 | 12,4850 |
10.06.25 21:59:13 | 198 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 300 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 304 | 12,4850 |
10.06.25 21:59:13 | 196 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 500 | 12,4850 |
10.06.25 21:59:13 | 22,30 Tsd. | 12,4899 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 13,20 Tsd. | 12,4899 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 6,60 Tsd. | 12,4899 |
10.06.25 21:59:13 | 2,40 Tsd. | 12,4898 |
10.06.25 21:59:13 | 4,00 Tsd. | 12,4898 |
10.06.25 21:59:13 | 3,30 Tsd. | 12,4899 |
10.06.25 21:59:13 | 3,30 Tsd. | 12,4899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 2,00 Tsd. | 12,4898 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 500 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 400 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 100 | 12,4850 |
10.06.25 21:59:13 | 400 | 12,4850 |