Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:39 | 100 | 11,1450 |
20:47:39 | 100 | 11,1400 |
20:47:39 | 100 | 11,1450 |
20:47:39 | 100 | 11,1400 |
20:47:39 | 100 | 11,1450 |
20:47:39 | 100 | 11,1450 |
20:47:39 | 200 | 11,1450 |
20:47:39 | 200 | 11,1450 |
20:47:37 | 200 | 11,1450 |
20:47:37 | 200 | 11,1450 |
20:47:36 | 100 | 11,1450 |
20:47:36 | 200 | 11,1450 |
20:47:36 | 200 | 11,1400 |
20:47:36 | 100 | 11,1400 |
20:47:36 | 123 | 11,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:36 | 111 | 11,1500 |
20:47:36 | 5,00 Tsd. | 11,1500 |
20:47:36 | 200 | 11,1500 |
20:47:36 | 200 | 11,1500 |
20:47:36 | 300 | 11,1500 |
20:47:36 | 100 | 11,1500 |
20:47:36 | 100 | 11,1500 |
20:47:36 | 200 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:36 | 100 | 11,1600 |
20:47:32 | 100 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:32 | 100 | 11,1700 |
20:47:32 | 121 | 11,1700 |
20:47:32 | 500 | 11,1700 |
20:47:32 | 100 | 11,1700 |
20:47:32 | 100 | 11,1700 |
20:47:32 | 100 | 11,1700 |
20:47:32 | 100 | 11,1700 |
20:47:31 | 100 | 11,1750 |
20:47:31 | 100 | 11,1700 |
20:47:31 | 100 | 11,1800 |
20:47:31 | 100 | 11,1800 |
20:47:31 | 100 | 11,1800 |
20:47:31 | 100 | 11,1800 |
20:47:31 | 100 | 11,1800 |
20:47:31 | 100 | 11,1800 |