Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 600 | 12,4900 |
21:59:25 | 100 | 12,4900 |
21:59:25 | 100 | 12,4900 |
21:59:25 | 100 | 12,4900 |
21:59:25 | 1,10 Tsd. | 12,4900 |
21:59:25 | 300 | 12,4900 |
21:59:25 | 200 | 12,4900 |
21:59:25 | 200 | 12,4900 |
21:59:25 | 200 | 12,4900 |
21:59:25 | 158 | 12,4900 |
21:59:25 | 1,30 Tsd. | 12,4900 |
21:59:25 | 500 | 12,4950 |
21:59:25 | 400 | 12,4950 |
21:59:25 | 1,01 Tsd. | 12,4950 |
21:59:24 | 100 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 12,5000 |
21:59:24 | 3,25 Tsd. | 12,4950 |
21:59:24 | 100 | 12,4900 |
21:59:24 | 400 | 12,4950 |
21:59:24 | 100 | 12,4900 |
21:59:24 | 100 | 12,4900 |
21:59:23 | 203 | 12,4950 |
21:59:23 | 200 | 12,5000 |
21:59:23 | 2,40 Tsd. | 12,4950 |
21:59:23 | 6,60 Tsd. | 12,4950 |
21:59:22 | 200 | 12,4950 |
21:59:22 | 100 | 12,4950 |
21:59:22 | 400 | 12,4950 |
21:59:22 | 100 | 12,4950 |
21:59:22 | 100 | 12,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 12,4900 |
21:59:22 | 100 | 12,4900 |
21:59:22 | 100 | 12,4950 |
21:59:21 | 2,00 Tsd. | 12,4990 |
21:59:21 | 100 | 12,4981 |
21:59:21 | 100 | 12,4981 |
21:59:21 | 173 | 12,4950 |
21:59:21 | 100 | 12,4950 |
21:59:21 | 100 | 12,5000 |
21:59:21 | 1,00 Tsd. | 12,4999 |
21:59:21 | 200 | 12,5000 |
21:59:21 | 100 | 12,5000 |
21:59:21 | 100 | 12,4950 |
21:59:20 | 100 | 12,4950 |
21:59:20 | 100 | 12,4950 |