Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:46 | 100 | 13,2850 |
20:55:46 | 100 | 13,2800 |
20:55:46 | 200 | 13,2800 |
20:55:46 | 100 | 13,2800 |
20:55:46 | 200 | 13,2800 |
20:55:46 | 100 | 13,2800 |
20:55:46 | 250 | 13,2776 |
20:55:45 | 700 | 13,2700 |
20:55:43 | 2,00 Tsd. | 13,2750 |
20:55:43 | 1,00 Tsd. | 13,2800 |
20:55:42 | 301 | 13,2713 |
20:55:41 | 2,50 Tsd. | 13,2765 |
20:55:41 | 200 | 13,2750 |
20:55:41 | 100 | 13,2800 |
20:55:41 | 900 | 13,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:41 | 200 | 13,2750 |
20:55:41 | 100 | 13,2750 |
20:55:40 | 100 | 13,2750 |
20:55:40 | 200 | 13,2750 |
20:55:40 | 100 | 13,2750 |
20:55:40 | 100 | 13,2786 |
20:55:39 | 208 | 13,2750 |
20:55:38 | 8,00 Tsd. | 13,2750 |
20:55:37 | 600 | 13,2800 |
20:55:37 | 100 | 13,2800 |
20:55:37 | 200 | 13,2800 |
20:55:37 | 2,90 Tsd. | 13,2700 |
20:55:37 | 100 | 13,2700 |
20:55:37 | 100 | 13,2700 |
20:55:37 | 296 | 13,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:37 | 200 | 13,2700 |
20:55:37 | 900 | 13,2690 |
20:55:34 | 100 | 13,2650 |
20:55:34 | 100 | 13,2650 |
20:55:34 | 100 | 13,2650 |
20:55:34 | 100 | 13,2650 |
20:55:34 | 100 | 13,2650 |
20:55:34 | 2,25 Tsd. | 13,2691 |
20:55:31 | 100 | 13,2650 |
20:55:28 | 500 | 13,2700 |
20:55:27 | 100 | 13,2600 |
20:55:27 | 200 | 13,2600 |
20:55:27 | 500 | 13,2593 |
20:55:27 | 100 | 13,2600 |
20:55:25 | 1,00 Tsd. | 13,2591 |