eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Digital Corporation

12,4653 USD  -4,26 % (-0,5547)

Verkaufen Kaufen

Applied Digital Corporation

ISIN US0381692070 |  Aktie
Factsheet
10.06.25 21:02
Bid: 12,4600 USD  Size: 800  |  Ask: 12,4700 USD  Size: 1.500
12,4653 USD  -4,26 % (-0,5547)
NASDAQ Cboe US Baader Bank (Baadex) Berlin Düsseldorf Frankfurt Lang & Schwarz München Stuttgart TradeGate
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:00:06 110 12,4340
21:00:06 5,00 Tsd. 12,4306
21:00:05 240 12,4400
21:00:04 100 12,4350
21:00:04 130 12,4400
21:00:04 1,60 Tsd. 12,4400
21:00:04 136 12,4350
21:00:04 100 12,4400
21:00:04 300 12,4400
21:00:04 157 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 1,30 Tsd. 12,4404
21:00:04 100 12,4400
Zeit Vol. Stk. Kurs
21:00:04 100 12,4400
21:00:04 400 12,4400
21:00:04 100 12,4400
21:00:04 300 12,4400
21:00:04 1,70 Tsd. 12,4400
21:00:04 100 12,4400
21:00:04 400 12,4400
21:00:04 100 12,4450
21:00:04 100 12,4400
21:00:04 500 12,4400
21:00:04 270 12,4400
21:00:04 190 12,4420
21:00:04 500 12,4420
21:00:04 300 12,4400
21:00:04 100 12,4400
Zeit Vol. Stk. Kurs
21:00:04 100 12,4400
21:00:04 151 12,4400
21:00:04 200 12,4400
21:00:04 100 12,4400
21:00:04 300 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 1,50 Tsd. 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400
21:00:04 600 12,4400
21:00:04 100 12,4400
21:00:04 100 12,4400