Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | 100 | 11,1300 |
20:21:06 | 100 | 11,1399 |
20:21:06 | 500 | 11,1310 |
20:21:05 | 100 | 11,1367 |
20:21:04 | 2,00 Tsd. | 11,1350 |
20:21:03 | 100 | 11,1346 |
20:21:03 | 800 | 11,1384 |
20:21:02 | 100 | 11,1350 |
20:21:02 | 400 | 11,1313 |
20:21:02 | 100 | 11,1300 |
20:21:02 | 100 | 11,1300 |
20:21:02 | 500 | 11,1300 |
20:21:02 | 100 | 11,1269 |
20:21:02 | 1,00 Tsd. | 11,1300 |
20:21:00 | 100 | 11,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:00 | 100 | 11,1300 |
20:21:00 | 180 | 11,1263 |
20:20:59 | 200 | 11,1300 |
20:20:59 | 100 | 11,1300 |
20:20:59 | 100 | 11,1300 |
20:20:59 | 277 | 11,1300 |
20:20:59 | 100 | 11,1300 |
20:20:59 | 100 | 11,1300 |
20:20:59 | 124 | 11,1300 |
20:20:59 | 600 | 11,1300 |
20:20:59 | 1,48 Tsd. | 11,1250 |
20:20:58 | 1,00 Tsd. | 11,1254 |
20:20:58 | 200 | 11,1300 |
20:20:57 | 100 | 11,1250 |
20:20:57 | 500 | 11,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:57 | 1,90 Tsd. | 11,1209 |
20:20:55 | 700 | 11,1252 |
20:20:55 | 250 | 11,1265 |
20:20:54 | 750 | 11,1250 |
20:20:54 | 2,50 Tsd. | 11,1290 |
20:20:53 | 500 | 11,1213 |
20:20:53 | 100 | 11,1268 |
20:20:53 | 1,40 Tsd. | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |
20:20:53 | 100 | 11,1300 |