Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:55 | 100 | 13,2550 |
20:54:55 | 1,00 Tsd. | 13,2500 |
20:54:55 | 600 | 13,2500 |
20:54:55 | 200 | 13,2500 |
20:54:55 | 200 | 13,2500 |
20:54:55 | 200 | 13,2500 |
20:54:55 | 200 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 9,83 Tsd. | 13,2500 |
20:54:55 | 300 | 13,2500 |
20:54:55 | 325 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 250 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:55 | 175 | 13,2500 |
20:54:55 | 5,00 Tsd. | 13,2500 |
20:54:55 | 150 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 175 | 13,2500 |
20:54:55 | 825 | 13,2500 |
20:54:55 | 100 | 13,2500 |
20:54:55 | 1,00 Tsd. | 13,2576 |
20:54:54 | 400 | 13,2500 |
20:54:53 | 6,70 Tsd. | 13,2500 |
20:54:53 | 291 | 13,2500 |
20:54:53 | 400 | 13,2500 |
20:54:53 | 100 | 13,2500 |
20:54:53 | 100 | 13,2500 |
20:54:53 | 586 | 13,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:53 | 100 | 13,2550 |
20:54:53 | 400 | 13,2550 |
20:54:53 | 291 | 13,2500 |
20:54:53 | 200 | 13,2550 |
20:54:53 | 100 | 13,2500 |
20:54:53 | 100 | 13,2500 |
20:54:53 | 200 | 13,2550 |
20:54:53 | 200 | 13,2500 |
20:54:53 | 100 | 13,2500 |
20:54:53 | 1,00 Tsd. | 13,2546 |
20:54:52 | 3,50 Tsd. | 13,2509 |
20:54:50 | 200 | 13,2597 |
20:54:50 | 326 | 13,2550 |
20:54:48 | 100 | 13,2500 |
20:54:48 | 200 | 13,2550 |