Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:39 | 200 | 12,4650 |
20:59:39 | 500 | 12,4650 |
20:59:38 | 100 | 12,4650 |
20:59:38 | 100 | 12,4650 |
20:59:38 | 100 | 12,4650 |
20:59:38 | 100 | 12,4650 |
20:59:37 | 300 | 12,4700 |
20:59:34 | 100 | 12,4700 |
20:59:34 | 200 | 12,4650 |
20:59:34 | 100 | 12,4650 |
20:59:34 | 200 | 12,4650 |
20:59:33 | 900 | 12,4693 |
20:59:33 | 300 | 12,4688 |
20:59:32 | 150 | 12,4650 |
20:59:32 | 100 | 12,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:31 | 150 | 12,4600 |
20:59:31 | 100 | 12,4600 |
20:59:31 | 100 | 12,4600 |
20:59:29 | 500 | 12,4700 |
20:59:28 | 495 | 12,4650 |
20:59:28 | 100 | 12,4700 |
20:59:28 | 100 | 12,4700 |
20:59:28 | 200 | 12,4650 |
20:59:28 | 200 | 12,4700 |
20:59:28 | 200 | 12,4700 |
20:59:28 | 100 | 12,4650 |
20:59:28 | 257 | 12,4700 |
20:59:28 | 148 | 12,4700 |
20:59:28 | 200 | 12,4700 |
20:59:28 | 372 | 12,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:28 | 100 | 12,4700 |
20:59:28 | 300 | 12,4700 |
20:59:28 | 320 | 12,4700 |
20:59:28 | 320 | 12,4700 |
20:59:28 | 400 | 12,4700 |
20:59:28 | 200 | 12,4650 |
20:59:28 | 640 | 12,4650 |
20:59:27 | 4,90 Tsd. | 12,4700 |
20:59:27 | 300 | 12,4601 |
20:59:27 | 300 | 12,4700 |
20:59:27 | 136 | 12,4700 |
20:59:27 | 200 | 12,4700 |
20:59:27 | 270 | 12,4700 |
20:59:27 | 160 | 12,4700 |
20:59:27 | 160 | 12,4700 |