Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 300 | 13,0350 |
09.06.25 21:59:40 | 180 | 13,0350 |
09.06.25 21:59:40 | 100 | 13,0350 |
09.06.25 21:59:40 | 400 | 13,0350 |
09.06.25 21:59:40 | 400 | 13,0350 |
09.06.25 21:59:39 | 100 | 13,0400 |
09.06.25 21:59:39 | 195 | 13,0400 |
09.06.25 21:59:39 | 400 | 13,0350 |
09.06.25 21:59:39 | 100 | 13,0350 |
09.06.25 21:59:39 | 100 | 13,0350 |
09.06.25 21:59:39 | 100 | 13,0300 |
09.06.25 21:59:39 | 100 | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 300 | 13,0365 |
09.06.25 21:59:38 | 100 | 13,0300 |
09.06.25 21:59:38 | 100 | 13,0300 |
09.06.25 21:59:38 | 100 | 13,0300 |
09.06.25 21:59:38 | 100 | 13,0350 |
09.06.25 21:59:38 | 100 | 13,0350 |
09.06.25 21:59:38 | 100 | 13,0300 |
09.06.25 21:59:38 | 100 | 13,0350 |
09.06.25 21:59:38 | 100 | 13,0350 |
09.06.25 21:59:38 | 100 | 13,0350 |
09.06.25 21:59:38 | 200 | 13,0346 |
09.06.25 21:59:38 | 400 | 13,0350 |
09.06.25 21:59:37 | 1,00 Tsd. | 13,0300 |
09.06.25 21:59:37 | 312 | 13,0399 |
09.06.25 21:59:36 | 100 | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 175 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0300 |
09.06.25 21:59:36 | 100 | 13,0300 |
09.06.25 21:59:36 | 100 | 13,0300 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0300 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 200 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 300 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0350 |
09.06.25 21:59:36 | 400 | 13,0350 |
09.06.25 21:59:36 | 100 | 13,0350 |