Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 100 | 12,8800 |
16:38:03 | 200 | 12,8850 |
16:38:02 | 300 | 12,8900 |
16:38:02 | 100 | 12,8900 |
16:38:02 | 100 | 12,8900 |
16:38:02 | 100 | 12,8900 |
16:38:02 | 100 | 12,8900 |
16:38:02 | 100 | 12,8900 |
16:38:02 | 396 | 12,8900 |
16:38:02 | 800 | 12,8900 |
16:37:58 | 1,00 Tsd. | 12,9000 |
16:37:57 | 400 | 12,8990 |
16:37:57 | 550 | 12,8965 |
16:37:56 | 1,00 Tsd. | 12,8991 |
16:37:56 | 250 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | 195 | 12,8998 |
16:37:55 | 465 | 12,8988 |
16:37:54 | 100 | 12,8950 |
16:37:54 | 350 | 12,8987 |
16:37:54 | 100 | 12,8900 |
16:37:54 | 300 | 12,8900 |
16:37:54 | 700 | 12,9000 |
16:37:53 | 250 | 12,8928 |
16:37:53 | 100 | 12,8900 |
16:37:53 | 300 | 12,8900 |
16:37:52 | 999 | 12,9000 |
16:37:52 | 100 | 12,8900 |
16:37:52 | 100 | 12,8900 |
16:37:52 | 100 | 12,8900 |
16:37:52 | 230 | 12,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | 100 | 12,8950 |
16:37:52 | 200 | 12,8900 |
16:37:52 | 100 | 12,8900 |
16:37:52 | 100 | 12,8900 |
16:37:52 | 300 | 12,8900 |
16:37:52 | 100 | 12,8950 |
16:37:52 | 154 | 12,8986 |
16:37:51 | 500 | 12,8950 |
16:37:51 | 200 | 12,8900 |
16:37:50 | 1,00 Tsd. | 12,8991 |
16:37:50 | 9,37 Tsd. | 12,8998 |
16:37:50 | 100 | 12,8900 |
16:37:50 | 200 | 12,8900 |
16:37:50 | 100 | 12,8900 |
16:37:50 | 100 | 12,8900 |