Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 300 | 12,5100 |
21:59:37 | 300 | 12,5100 |
21:59:37 | 137 | 12,5100 |
21:59:37 | 400 | 12,5100 |
21:59:37 | 100 | 12,5150 |
21:59:37 | 892 | 12,5100 |
21:59:37 | 200 | 12,5100 |
21:59:37 | 428 | 12,5100 |
21:59:36 | 1,04 Tsd. | 12,5109 |
21:59:36 | 266 | 12,5109 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 200 | 12,5100 |
21:59:36 | 300 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 446 | 12,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 12,5100 |
21:59:36 | 400 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 200 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 294 | 12,5150 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 522 | 12,5150 |
21:59:36 | 500 | 12,5150 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 294 | 12,5100 |
21:59:36 | 100 | 12,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 300 | 12,5100 |
21:59:36 | 300 | 12,5100 |
21:59:36 | 700 | 12,5150 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5150 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 500 | 12,5150 |
21:59:36 | 100 | 12,5150 |
21:59:36 | 300 | 12,5150 |
21:59:36 | 300 | 12,5150 |
21:59:36 | 7,90 Tsd. | 12,5200 |
21:59:36 | 100 | 12,5150 |
21:59:36 | 100 | 12,5100 |
21:59:36 | 100 | 12,5100 |