Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:46 | 500 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 137 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 400 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 660 | 11,1200 |
20:20:46 | 811 | 11,1200 |
20:20:46 | 994 | 11,1200 |
20:20:46 | 100 | 11,1200 |
20:20:46 | 500 | 11,1200 |
20:20:46 | 2,60 Tsd. | 11,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:46 | 134 | 11,1200 |
20:20:46 | 186 | 11,1200 |
20:20:46 | 645 | 11,1200 |
20:20:46 | 331 | 11,1212 |
20:20:46 | 1,20 Tsd. | 11,1254 |
20:20:45 | 100 | 11,1202 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 400 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 945 | 11,1135 |
20:20:44 | 100 | 11,1250 |
20:20:44 | 345 | 11,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:44 | 345 | 11,1101 |
20:20:44 | 300 | 11,1150 |
20:20:44 | 315 | 11,1100 |
20:20:44 | 982 | 11,1100 |
20:20:44 | 8,75 Tsd. | 11,1100 |
20:20:44 | 100 | 11,1150 |
20:20:44 | 300 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 150 | 11,1200 |
20:20:44 | 368 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 102 | 11,1200 |
20:20:44 | 100 | 11,1200 |
20:20:44 | 300 | 11,1201 |