Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 200 | 13,0300 |
09.06.25 21:59:44 | 170 | 13,0300 |
09.06.25 21:59:44 | 100 | 13,0300 |
09.06.25 21:59:44 | 100 | 13,0300 |
09.06.25 21:59:43 | 300 | 13,0300 |
09.06.25 21:59:43 | 2,30 Tsd. | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 400 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 200 | 13,0300 |
09.06.25 21:59:43 | 130 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 3,30 Tsd. | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 400 | 13,0300 |
09.06.25 21:59:43 | 1,20 Tsd. | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 300 | 13,0350 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:43 | 398 | 13,0350 |
09.06.25 21:59:43 | 100 | 13,0350 |
09.06.25 21:59:43 | 200 | 13,0350 |
09.06.25 21:59:43 | 100 | 13,0350 |
09.06.25 21:59:43 | 100 | 13,0350 |
09.06.25 21:59:43 | 500 | 13,0334 |
09.06.25 21:59:43 | 1,00 Tsd. | 13,0300 |
09.06.25 21:59:43 | 2,50 Tsd. | 13,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 13,0350 |
09.06.25 21:59:43 | 100 | 13,0300 |
09.06.25 21:59:42 | 275 | 13,0350 |
09.06.25 21:59:42 | 100 | 13,0350 |
09.06.25 21:59:42 | 200 | 13,0350 |
09.06.25 21:59:42 | 100 | 13,0350 |
09.06.25 21:59:41 | 200 | 13,0350 |
09.06.25 21:59:41 | 100 | 13,0350 |
09.06.25 21:59:41 | 511 | 13,0385 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0300 |
09.06.25 21:59:40 | 100 | 13,0350 |