Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 400 | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 3,10 Tsd. | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 2,19 Tsd. | 13,8290 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 102 | 13,8250 |
06.06.25 21:59:51 | 119 | 13,8250 |
06.06.25 21:59:51 | 160 | 13,8250 |
06.06.25 21:59:51 | 254 | 13,8250 |
06.06.25 21:59:51 | 200 | 13,8300 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 200 | 13,8300 |
06.06.25 21:59:51 | 200 | 13,8300 |
06.06.25 21:59:51 | 275 | 13,8250 |
06.06.25 21:59:51 | 200 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 700 | 13,8250 |
06.06.25 21:59:51 | 400 | 13,8250 |
06.06.25 21:59:51 | 276 | 13,8300 |
06.06.25 21:59:51 | 524 | 13,8250 |
06.06.25 21:59:51 | 500 | 13,8300 |
06.06.25 21:59:51 | 400 | 13,8300 |
06.06.25 21:59:51 | 600 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8250 |
06.06.25 21:59:51 | 500 | 13,8250 |
06.06.25 21:59:51 | 300 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 600 | 13,8250 |
06.06.25 21:59:51 | 100 | 13,8300 |
06.06.25 21:59:51 | 600 | 13,8300 |
06.06.25 21:59:51 | 600 | 13,8250 |