Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:27 | 1,00 Tsd. | 12,7289 |
21:42:26 | 140 | 12,7300 |
21:42:26 | 500 | 12,7250 |
21:42:25 | 200 | 12,7250 |
21:42:25 | 3,00 Tsd. | 12,7266 |
21:42:24 | 100 | 12,7250 |
21:42:24 | 100 | 12,7250 |
21:42:23 | 10,00 Tsd. | 12,7299 |
21:42:22 | 200 | 12,7299 |
21:42:21 | 100 | 12,7250 |
21:42:20 | 2,00 Tsd. | 12,7250 |
21:42:20 | 300 | 12,7250 |
21:42:20 | 100 | 12,7250 |
21:42:20 | 100 | 12,7250 |
21:42:20 | 100 | 12,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 100 | 12,7250 |
21:42:18 | 100 | 12,7250 |
21:42:18 | 100 | 12,7250 |
21:42:16 | 250 | 12,7250 |
21:42:15 | 100 | 12,7250 |
21:42:15 | 1,00 Tsd. | 12,7214 |
21:42:15 | 100 | 12,7250 |
21:42:13 | 250 | 12,7250 |
21:42:13 | 3,93 Tsd. | 12,7200 |
21:42:12 | 2,00 Tsd. | 12,7250 |
21:42:12 | 100 | 12,7250 |
21:42:12 | 100 | 12,7250 |
21:42:12 | 100 | 12,7250 |
21:42:12 | 100 | 12,7250 |
21:42:12 | 100 | 12,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:12 | 100 | 12,7250 |
21:42:12 | 100 | 12,7250 |
21:42:11 | 200 | 12,7250 |
21:42:11 | 250 | 12,7216 |
21:42:09 | 565 | 12,7201 |
21:42:09 | 250 | 12,7250 |
21:42:08 | 189 | 12,7200 |
21:42:08 | 100 | 12,7241 |
21:42:08 | 100 | 12,7250 |
21:42:07 | 200 | 12,7250 |
21:42:06 | 250 | 12,7216 |
21:42:06 | 200 | 12,7250 |
21:42:06 | 200 | 12,7250 |
21:42:06 | 100 | 12,7250 |
21:42:06 | 100 | 12,7250 |