Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 623 | 12,0369 |
21:59:17 | 377 | 12,0369 |
21:59:17 | 165 | 12,0400 |
21:59:16 | 100 | 12,0350 |
21:59:16 | 100 | 12,0350 |
21:59:16 | 100 | 12,0350 |
21:59:16 | 200 | 12,0400 |
21:59:16 | 135 | 12,0400 |
21:59:16 | 100 | 12,0400 |
21:59:16 | 260 | 12,0400 |
21:59:16 | 200 | 12,0400 |
21:59:16 | 400 | 12,0400 |
21:59:16 | 100 | 12,0350 |
21:59:15 | 2,00 Tsd. | 12,0350 |
21:59:14 | 1,48 Tsd. | 12,0399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 500 | 12,0350 |
21:59:14 | 100 | 12,0350 |
21:59:14 | 100 | 12,0350 |
21:59:14 | 100 | 12,0350 |
21:59:14 | 100 | 12,0400 |
21:59:14 | 200 | 12,0400 |
21:59:14 | 461 | 12,0400 |
21:59:14 | 200 | 12,0400 |
21:59:14 | 239 | 12,0400 |
21:59:14 | 1,00 Tsd. | 12,0345 |
21:59:13 | 175 | 12,0400 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 100 | 12,0350 |
21:59:13 | 1,31 Tsd. | 12,0350 |
21:59:12 | 435 | 12,0350 |
21:59:12 | 161 | 12,0400 |
21:59:12 | 100 | 12,0400 |
21:59:12 | 219 | 12,0400 |
21:59:12 | 100 | 12,0350 |
21:59:12 | 100 | 12,0350 |
21:59:12 | 200 | 12,0400 |
21:59:12 | 400 | 12,0400 |
21:59:12 | 300 | 12,0400 |
21:59:12 | 116 | 12,0350 |