Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 331 | 12,5300 |
12.06.25 21:59:25 | 300 | 12,5300 |
12.06.25 21:59:25 | 300 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 322 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 678 | 12,5300 |
12.06.25 21:59:25 | 300 | 12,5300 |
12.06.25 21:59:25 | 300 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 273 | 12,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:25 | 400 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 400 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 441 | 12,5300 |
12.06.25 21:59:25 | 455 | 12,5300 |
12.06.25 21:59:25 | 441 | 12,5300 |
12.06.25 21:59:25 | 318 | 12,5300 |
12.06.25 21:59:25 | 1,20 Tsd. | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5250 |
12.06.25 21:59:25 | 100 | 12,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:25 | 400 | 12,5250 |
12.06.25 21:59:25 | 215 | 12,5250 |
12.06.25 21:59:25 | 473 | 12,5250 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 340 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 398 | 12,5250 |
12.06.25 21:59:25 | 300 | 12,5250 |
12.06.25 21:59:25 | 700 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5300 |
12.06.25 21:59:25 | 200 | 12,5300 |
12.06.25 21:59:25 | 300 | 12,5300 |
12.06.25 21:59:25 | 100 | 12,5250 |