TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:43 | 20 | 180,640 |
21:24:13 | 2 | 180,660 |
21:22:18 | 45 | 180,620 |
21:10:12 | 23 | 180,000 |
21:05:19 | 2 | 180,280 |
20:39:01 | 22 | 180,580 |
19:23:48 | 1 | 179,500 |
19:07:25 | 6 | 180,360 |
19:02:01 | 7 | 180,320 |
19:00:35 | 5 | 180,340 |
18:34:07 | 23 | 179,660 |
18:27:46 | 11 | 180,460 |
18:16:51 | 5 | 180,380 |
17:50:42 | 12 | 179,700 |
17:29:52 | 6 | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | 2 | 179,200 |
16:36:32 | 27 | 179,120 |
16:34:33 | 1 | 178,540 |
16:32:12 | 28 | 179,360 |
16:24:19 | 2 | 179,380 |
16:17:00 | 29 | 179,240 |
16:16:00 | 20 | 179,880 |
16:13:15 | 8 | 179,380 |
16:07:43 | 6 | 179,800 |
16:06:47 | 100 | 180,040 |
15:59:04 | 94 | 180,000 |
15:52:00 | 100 | 179,760 |
15:50:46 | 20 | 179,980 |
15:36:48 | 1 | 179,140 |
15:31:49 | 1 | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:11 | 38 | 179,980 |
15:14:02 | 3 | 179,840 |
14:46:16 | 14 | 178,420 |
14:44:44 | 5 | 179,740 |
14:42:16 | 8 | 178,520 |
14:29:23 | 20 | 179,980 |
14:25:07 | 150 | 179,600 |
14:03:57 | 10 | 179,980 |
13:57:11 | 50 | 179,980 |
13:55:59 | 7 | 179,580 |
13:33:15 | 5 | 178,940 |
13:23:22 | 20 | 179,580 |
13:12:25 | 3 | 179,580 |
12:49:57 | 3 | 179,520 |
12:25:21 | 2 | 177,840 |