EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:05 | 26 | 31,000 |
17.09.24 17:09:02 | 25 | 31,000 |
17.09.24 16:45:49 | 2 | 31,000 |
17.09.24 15:07:41 | 2 | 31,300 |
17.09.24 15:06:20 | 4 | 31,400 |
17.09.24 14:41:23 | 50 | 31,300 |
17.09.24 14:07:38 | 50 | 31,350 |
17.09.24 11:48:45 | 2 | 31,500 |
17.09.24 11:23:59 | 110 | 31,350 |
17.09.24 09:59:38 | 19 | 31,600 |
17.09.24 09:30:17 | 1 | 31,500 |
17.09.24 09:10:31 | 1 | 31,500 |
16.09.24 20:46:40 | 3 | 31,450 |
16.09.24 20:46:19 | 1 | 31,550 |
16.09.24 16:39:59 | 9 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:03 | 9 | 31,250 |
16.09.24 16:00:03 | 4 | 31,350 |
16.09.24 14:02:08 | 300 | 31,250 |
16.09.24 13:59:25 | 22 | 31,350 |
16.09.24 13:37:53 | 6 | 31,400 |
16.09.24 13:25:36 | 340 | 31,300 |
16.09.24 13:25:12 | 160 | 31,300 |
16.09.24 13:23:41 | 20 | 31,300 |
16.09.24 13:23:41 | 160 | 31,300 |
16.09.24 13:23:41 | 160 | 31,300 |
16.09.24 13:23:14 | 160 | 31,300 |
16.09.24 13:13:02 | 340 | 31,350 |
16.09.24 13:12:51 | 160 | 31,350 |
16.09.24 12:50:19 | 1 | 31,350 |
16.09.24 10:11:06 | 47 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:57 | 240 | 31,100 |
16.09.24 10:07:10 | 160 | 31,150 |
16.09.24 09:30:27 | 1 | 31,250 |
16.09.24 09:30:16 | 3 | 31,250 |
16.09.24 08:00:21 | 3 | 31,150 |
16.09.24 08:00:14 | 2 | 31,200 |
16.09.24 08:00:08 | 80 | 31,200 |
16.09.24 08:00:07 | 18 | 31,250 |
16.09.24 08:00:00 | 61 | 31,200 |
13.09.24 20:09:59 | 2 | 31,200 |
13.09.24 19:10:14 | 100 | 31,200 |
13.09.24 16:58:40 | 30 | 31,200 |
13.09.24 15:35:22 | 100 | 31,000 |
13.09.24 15:28:25 | 1 | 31,050 |
13.09.24 12:56:27 | 1 | 31,050 |