EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:32 | 180 | 29,000 |
23.09.24 16:02:17 | 2 | 29,050 |
23.09.24 12:22:57 | 7 | 29,200 |
23.09.24 10:58:13 | 1 | 29,250 |
23.09.24 10:27:11 | 46 | 29,300 |
23.09.24 09:30:38 | 3 | 29,100 |
23.09.24 09:30:20 | 2 | 29,100 |
23.09.24 09:21:18 | 7 | 29,000 |
23.09.24 09:01:13 | 80 | 28,750 |
23.09.24 08:00:39 | 1 | 29,050 |
23.09.24 08:00:02 | 20 | 28,900 |
20.09.24 18:31:01 | 100 | 28,900 |
20.09.24 18:31:00 | 19 | 28,850 |
20.09.24 18:30:25 | 104 | 28,850 |
20.09.24 17:40:10 | 3 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:46 | 4 | 28,850 |
20.09.24 17:35:46 | 35 | 28,850 |
20.09.24 16:56:08 | 1 | 28,900 |
20.09.24 16:42:11 | 100 | 28,800 |
20.09.24 16:02:08 | 2 | 28,800 |
20.09.24 15:56:48 | 570 | 28,900 |
20.09.24 15:56:40 | 180 | 28,800 |
20.09.24 14:30:56 | 130 | 28,900 |
20.09.24 14:04:18 | 22 | 28,950 |
20.09.24 14:03:11 | 7 | 28,950 |
20.09.24 12:40:57 | 21 | 28,950 |
20.09.24 12:31:46 | 140 | 28,850 |
20.09.24 12:31:09 | 180 | 28,850 |
20.09.24 12:06:31 | 250 | 28,800 |
20.09.24 11:36:54 | 170 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:33 | 5 | 28,800 |
20.09.24 11:20:32 | 180 | 28,800 |
20.09.24 11:20:31 | 180 | 28,800 |
20.09.24 11:20:31 | 180 | 28,800 |
20.09.24 11:20:15 | 180 | 28,800 |
20.09.24 11:13:48 | 6 | 28,950 |
20.09.24 10:20:11 | 10 | 29,050 |
20.09.24 10:13:30 | 180 | 28,950 |
20.09.24 09:38:19 | 180 | 28,900 |
20.09.24 09:37:46 | 180 | 28,900 |
20.09.24 09:31:42 | 2 | 29,050 |
20.09.24 09:26:17 | 50 | 29,200 |
20.09.24 09:13:17 | 720 | 29,400 |
20.09.24 09:06:06 | 170 | 29,400 |
20.09.24 09:02:19 | 10 | 29,500 |