EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:40 | 25 | 28,500 |
26.09.24 10:47:06 | 122 | 28,650 |
26.09.24 10:34:48 | 180 | 28,650 |
26.09.24 10:34:47 | 180 | 28,650 |
26.09.24 10:34:18 | 180 | 28,650 |
26.09.24 10:09:24 | 4 | 28,700 |
26.09.24 10:07:23 | 2 | 28,700 |
26.09.24 10:06:57 | 1 | 28,700 |
26.09.24 09:49:38 | 140 | 28,700 |
26.09.24 09:49:37 | 180 | 28,700 |
26.09.24 09:49:24 | 180 | 28,700 |
26.09.24 09:31:10 | 20 | 28,700 |
26.09.24 09:29:28 | 30 | 28,700 |
26.09.24 08:00:15 | 17 | 28,700 |
25.09.24 20:27:05 | 80 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:14 | 46 | 28,350 |
25.09.24 19:42:05 | 3 | 28,300 |
25.09.24 19:21:14 | 40 | 28,350 |
25.09.24 19:21:01 | 110 | 28,400 |
25.09.24 17:52:18 | 100 | 28,450 |
25.09.24 16:53:33 | 180 | 28,550 |
25.09.24 16:03:12 | 3 | 28,450 |
25.09.24 16:02:51 | 197 | 28,450 |
25.09.24 16:02:51 | 333 | 28,500 |
25.09.24 15:19:27 | 100 | 28,650 |
25.09.24 14:26:18 | 3 | 28,650 |
25.09.24 14:10:15 | 1 | 28,650 |
25.09.24 08:11:50 | 1 | 28,700 |
25.09.24 08:00:17 | 7 | 28,650 |
24.09.24 21:01:02 | 2 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:51 | 30 | 28,850 |
24.09.24 15:08:28 | 1 | 28,850 |
24.09.24 14:13:40 | 6 | 28,800 |
24.09.24 14:03:10 | 150 | 28,800 |
24.09.24 13:51:22 | 6 | 28,800 |
24.09.24 13:03:13 | 9 | 28,900 |
24.09.24 11:36:13 | 3 | 28,750 |
24.09.24 11:32:12 | 4 | 28,750 |
24.09.24 10:32:56 | 75 | 28,850 |
24.09.24 10:32:31 | 180 | 28,850 |
24.09.24 09:30:31 | 1 | 28,800 |
24.09.24 08:14:22 | 15 | 29,200 |
24.09.24 08:00:28 | 1 | 29,150 |
23.09.24 16:10:24 | 33 | 29,050 |
23.09.24 16:04:38 | 20 | 29,000 |