EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:13 | 68 | 29,700 |
19.09.24 20:55:10 | 2 | 29,800 |
19.09.24 20:54:00 | 566 | 29,850 |
19.09.24 20:53:38 | 110 | 29,750 |
19.09.24 20:49:09 | 104 | 29,700 |
19.09.24 20:49:08 | 110 | 29,650 |
19.09.24 20:49:06 | 110 | 29,600 |
19.09.24 20:48:47 | 110 | 29,550 |
19.09.24 20:13:08 | 100 | 29,550 |
19.09.24 18:16:13 | 110 | 29,400 |
19.09.24 18:12:59 | 15 | 29,400 |
19.09.24 18:11:44 | 25 | 29,400 |
19.09.24 18:09:42 | 2 | 29,400 |
19.09.24 18:08:42 | 1 | 29,400 |
19.09.24 18:03:40 | 3 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:24 | 4 | 29,400 |
19.09.24 17:54:24 | 2 | 29,400 |
19.09.24 17:49:19 | 3 | 29,400 |
19.09.24 17:37:24 | 386 | 29,350 |
19.09.24 17:36:44 | 110 | 29,500 |
19.09.24 16:05:53 | 25 | 29,950 |
19.09.24 16:00:03 | 1 | 29,950 |
19.09.24 15:32:22 | 30 | 29,900 |
19.09.24 15:26:43 | 1,03 Tsd. | 29,950 |
19.09.24 15:26:33 | 320 | 30,000 |
19.09.24 15:26:33 | 3 | 30,000 |
19.09.24 15:20:25 | 8 | 30,200 |
19.09.24 15:00:43 | 1 | 30,250 |
19.09.24 13:08:05 | 35 | 30,300 |
19.09.24 12:13:21 | 9 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:07 | 2 | 30,450 |
19.09.24 11:19:16 | 98 | 30,400 |
19.09.24 10:26:09 | 40 | 30,450 |
19.09.24 10:26:09 | 100 | 30,500 |
19.09.24 09:46:19 | 22 | 30,600 |
19.09.24 08:35:57 | 290 | 30,750 |
19.09.24 08:35:46 | 110 | 30,950 |
18.09.24 20:31:51 | 50 | 30,750 |
18.09.24 18:56:27 | 2 | 30,700 |
18.09.24 18:00:23 | 1 | 30,600 |
18.09.24 17:03:51 | 80 | 30,550 |
18.09.24 11:19:26 | 1 | 31,100 |
18.09.24 11:15:20 | 1 | 31,050 |
18.09.24 09:37:41 | 8 | 31,000 |
18.09.24 08:00:07 | 65 | 31,050 |