RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:41:38 | 350 | 26,920 |
26.05.25 16:40:20 | 300 | 26,920 |
26.05.25 16:26:13 | 578 | 26,860 |
26.05.25 16:24:21 | 38 | 26,920 |
26.05.25 16:15:17 | 200 | 26,860 |
26.05.25 16:07:11 | 4 | 26,920 |
26.05.25 15:47:21 | 145 | 26,860 |
26.05.25 15:46:03 | 50 | 26,880 |
26.05.25 15:37:29 | 25 | 26,880 |
26.05.25 14:55:40 | 200 | 26,840 |
26.05.25 14:44:41 | 8 | 26,860 |
26.05.25 14:31:35 | 30 | 26,880 |
26.05.25 14:07:18 | 100 | 26,900 |
26.05.25 13:54:12 | 19 | 26,860 |
26.05.25 12:43:45 | 206 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:43:45 | 372 | 26,860 |
26.05.25 12:43:45 | 372 | 26,860 |
26.05.25 12:43:39 | 372 | 26,860 |
26.05.25 12:43:39 | 372 | 26,860 |
26.05.25 12:43:38 | 372 | 26,860 |
26.05.25 12:43:38 | 372 | 26,860 |
26.05.25 12:43:23 | 372 | 26,860 |
26.05.25 12:43:23 | 372 | 26,860 |
26.05.25 12:43:07 | 372 | 26,860 |
26.05.25 12:15:15 | 11 | 26,840 |
26.05.25 12:15:01 | 5 | 26,820 |
26.05.25 12:10:40 | 160 | 26,820 |
26.05.25 11:51:20 | 40 | 26,760 |
26.05.25 11:36:46 | 20 | 26,800 |
26.05.25 11:29:59 | 2 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:23:25 | 28 | 26,800 |
26.05.25 11:23:08 | 372 | 26,800 |
26.05.25 11:15:06 | 200 | 26,740 |
26.05.25 11:07:11 | 153 | 26,760 |
26.05.25 10:46:43 | 40 | 26,780 |
26.05.25 10:30:27 | 8 | 26,800 |
26.05.25 10:07:11 | 200 | 26,620 |
26.05.25 10:07:06 | 37 | 26,700 |
26.05.25 10:00:11 | 3 | 26,600 |
26.05.25 09:35:17 | 110 | 26,520 |
26.05.25 09:15:05 | 1 | 26,640 |
26.05.25 09:06:02 | 132 | 26,500 |
26.05.25 08:52:01 | 1 | 26,840 |
26.05.25 08:44:06 | 8 | 26,840 |
26.05.25 08:08:57 | 150 | 26,780 |