RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:34:43 | 70 | 26,440 |
22.05.25 16:26:25 | 6 | 26,360 |
22.05.25 15:43:41 | 2 | 26,340 |
22.05.25 15:30:31 | 1 | 26,280 |
22.05.25 14:41:31 | 30 | 26,280 |
22.05.25 14:35:22 | 38 | 26,320 |
22.05.25 14:28:09 | 8 | 26,240 |
22.05.25 14:22:16 | 150 | 26,240 |
22.05.25 13:21:02 | 300 | 26,340 |
22.05.25 13:00:32 | 4 | 26,280 |
22.05.25 12:18:22 | 5 | 26,320 |
22.05.25 11:47:52 | 11 | 26,380 |
22.05.25 11:47:32 | 379 | 26,380 |
22.05.25 11:29:25 | 1 | 26,460 |
22.05.25 10:33:58 | 50 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:50 | 85 | 26,480 |
22.05.25 10:26:23 | 100 | 26,420 |
22.05.25 10:22:29 | 181 | 26,440 |
22.05.25 10:20:04 | 300 | 26,500 |
22.05.25 10:04:05 | 50 | 26,320 |
22.05.25 09:46:21 | 2 | 26,420 |
22.05.25 09:44:10 | 120 | 26,300 |
22.05.25 09:42:02 | 120 | 26,280 |
22.05.25 09:41:49 | 380 | 26,300 |
22.05.25 09:23:03 | 3 | 26,380 |
22.05.25 09:22:32 | 1 | 26,440 |
22.05.25 09:05:41 | 8 | 26,580 |
22.05.25 09:05:32 | 3 | 26,580 |
22.05.25 09:03:38 | 200 | 26,500 |
22.05.25 09:03:23 | 135 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:51:48 | 2 | 26,300 |
22.05.25 08:25:59 | 150 | 26,220 |
22.05.25 08:22:09 | 1 | 26,400 |
22.05.25 08:21:23 | 1 | 26,400 |
22.05.25 08:20:01 | 1 | 26,220 |
22.05.25 08:13:31 | 2 | 26,400 |
22.05.25 08:01:30 | 3 | 26,120 |
22.05.25 08:01:00 | 2 | 26,400 |
22.05.25 08:00:53 | 1 | 26,400 |
22.05.25 07:40:21 | 200 | 26,300 |
22.05.25 07:36:54 | 100 | 26,300 |
22.05.25 07:33:40 | 200 | 26,200 |
22.05.25 07:30:18 | 200 | 26,200 |
22.05.25 07:30:12 | 400 | 26,020 |
21.05.25 21:43:52 | 9 | 26,400 |