RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:11 | 30 | 26,620 |
22.05.25 21:24:57 | 5 | 26,600 |
22.05.25 21:22:29 | 30 | 26,680 |
22.05.25 21:16:25 | 5 | 26,600 |
22.05.25 21:01:45 | 10 | 26,680 |
22.05.25 20:51:57 | 200 | 26,700 |
22.05.25 20:23:05 | 100 | 26,700 |
22.05.25 18:40:36 | 3 | 26,760 |
22.05.25 16:45:13 | 35 | 26,500 |
22.05.25 16:34:43 | 70 | 26,440 |
22.05.25 16:26:25 | 6 | 26,360 |
22.05.25 15:43:41 | 2 | 26,340 |
22.05.25 15:30:31 | 1 | 26,280 |
22.05.25 14:41:31 | 30 | 26,280 |
22.05.25 14:35:22 | 38 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:28:09 | 8 | 26,240 |
22.05.25 14:22:16 | 150 | 26,240 |
22.05.25 13:21:02 | 300 | 26,340 |
22.05.25 13:00:32 | 4 | 26,280 |
22.05.25 12:18:22 | 5 | 26,320 |
22.05.25 11:47:52 | 11 | 26,380 |
22.05.25 11:47:32 | 379 | 26,380 |
22.05.25 11:29:25 | 1 | 26,460 |
22.05.25 10:33:58 | 50 | 26,460 |
22.05.25 10:30:50 | 85 | 26,480 |
22.05.25 10:26:23 | 100 | 26,420 |
22.05.25 10:22:29 | 181 | 26,440 |
22.05.25 10:20:04 | 300 | 26,500 |
22.05.25 10:04:05 | 50 | 26,320 |
22.05.25 09:46:21 | 2 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:44:10 | 120 | 26,300 |
22.05.25 09:42:02 | 120 | 26,280 |
22.05.25 09:41:49 | 380 | 26,300 |
22.05.25 09:23:03 | 3 | 26,380 |
22.05.25 09:22:32 | 1 | 26,440 |
22.05.25 09:05:41 | 8 | 26,580 |
22.05.25 09:05:32 | 3 | 26,580 |
22.05.25 09:03:38 | 200 | 26,500 |
22.05.25 09:03:23 | 135 | 26,500 |
22.05.25 08:51:48 | 2 | 26,300 |
22.05.25 08:25:59 | 150 | 26,220 |
22.05.25 08:22:09 | 1 | 26,400 |
22.05.25 08:21:23 | 1 | 26,400 |
22.05.25 08:20:01 | 1 | 26,220 |
22.05.25 08:13:31 | 2 | 26,400 |