RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:44:10 | 120 | 26,300 |
22.05.25 09:42:02 | 120 | 26,280 |
22.05.25 09:41:49 | 380 | 26,300 |
22.05.25 09:23:03 | 3 | 26,380 |
22.05.25 09:22:32 | 1 | 26,440 |
22.05.25 09:05:41 | 8 | 26,580 |
22.05.25 09:05:32 | 3 | 26,580 |
22.05.25 09:03:38 | 200 | 26,500 |
22.05.25 09:03:23 | 135 | 26,500 |
22.05.25 08:51:48 | 2 | 26,300 |
22.05.25 08:25:59 | 150 | 26,220 |
22.05.25 08:22:09 | 1 | 26,400 |
22.05.25 08:21:23 | 1 | 26,400 |
22.05.25 08:20:01 | 1 | 26,220 |
22.05.25 08:13:31 | 2 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:30 | 3 | 26,120 |
22.05.25 08:01:00 | 2 | 26,400 |
22.05.25 08:00:53 | 1 | 26,400 |
22.05.25 07:40:21 | 200 | 26,300 |
22.05.25 07:36:54 | 100 | 26,300 |
22.05.25 07:33:40 | 200 | 26,200 |
22.05.25 07:30:18 | 200 | 26,200 |
22.05.25 07:30:12 | 400 | 26,020 |
21.05.25 21:43:52 | 9 | 26,400 |
21.05.25 21:10:15 | 500 | 26,280 |
21.05.25 21:10:07 | 500 | 26,240 |
21.05.25 21:09:49 | 1,00 Tsd. | 26,200 |
21.05.25 21:09:28 | 3,20 Tsd. | 26,080 |
21.05.25 21:08:57 | 1,00 Tsd. | 26,100 |
21.05.25 21:08:18 | 1,60 Tsd. | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:06:38 | 200 | 26,260 |
21.05.25 21:01:48 | 100 | 26,260 |
21.05.25 20:52:27 | 100 | 26,400 |
21.05.25 20:51:42 | 200 | 26,200 |
21.05.25 20:51:25 | 950 | 26,020 |
21.05.25 20:51:21 | 300 | 26,280 |
21.05.25 20:49:33 | 95 | 26,540 |
21.05.25 20:47:43 | 40 | 26,540 |
21.05.25 20:37:05 | 3 | 26,700 |
21.05.25 20:27:19 | 2 | 26,660 |
21.05.25 20:21:21 | 30 | 26,520 |
21.05.25 19:51:12 | 1 | 26,700 |
21.05.25 19:29:05 | 5 | 26,620 |
21.05.25 19:07:51 | 1 | 26,840 |
21.05.25 18:56:43 | 3 | 26,720 |