RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:16 | 3 | 54,80 |
| 14:59:51 | 4 | 54,80 |
| 14:35:24 | 8 | 54,85 |
| 13:45:04 | 12 | 54,60 |
| 13:26:57 | 5 | 55,15 |
| 13:15:22 | 1 | 55,20 |
| 12:32:36 | 1 | 55,30 |
| 11:40:40 | 10 | 55,35 |
| 11:32:42 | 1 | 55,30 |
| 11:15:16 | 47 | 55,10 |
| 11:15:16 | 28 | 55,15 |
| 10:46:07 | 100 | 55,20 |
| 10:10:09 | 1 | 55,30 |
| 09:55:07 | 4 | 55,15 |
| 09:31:15 | 45 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:13 | 79 | 55,20 |
| 09:23:13 | 32 | 55,25 |
| 09:10:52 | 1 | 55,30 |
| 09:07:02 | 10 | 55,20 |
| 09:04:53 | 450 | 55,20 |
| 25.06.26 17:35:58 | 0 | 55,65 |
| 25.06.26 17:25:56 | 4 | 55,25 |
| 25.06.26 17:18:19 | 300 | 55,25 |
| 25.06.26 17:12:01 | 1 | 55,20 |
| 25.06.26 16:56:21 | 64 | 55,25 |
| 25.06.26 16:22:16 | 20 | 55,40 |
| 25.06.26 16:19:43 | 5 | 55,10 |
| 25.06.26 16:11:56 | 7 | 55,05 |
| 25.06.26 16:01:28 | 12 | 55,00 |
| 25.06.26 15:39:07 | 1 | 55,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 15:39:07 | 13 | 55,15 |
| 25.06.26 15:33:58 | 19 | 55,20 |
| 25.06.26 15:27:56 | 3 | 55,25 |
| 25.06.26 15:22:07 | 15 | 55,25 |
| 25.06.26 15:16:37 | 7 | 55,00 |
| 25.06.26 15:13:42 | 22 | 55,05 |
| 25.06.26 15:13:42 | 89 | 55,05 |
| 25.06.26 15:13:42 | 168 | 55,05 |
| 25.06.26 15:13:42 | 300 | 55,05 |
| 25.06.26 15:13:42 | 421 | 55,10 |
| 25.06.26 15:11:03 | 18 | 55,25 |
| 25.06.26 14:48:33 | 221 | 55,20 |
| 25.06.26 14:48:33 | 200 | 55,20 |
| 25.06.26 14:31:05 | 1 | 55,35 |
| 25.06.26 14:07:39 | 11 | 55,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login