RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:37:39 | 700 | 29,740 |
| 24.10.25 18:07:53 | 1 | 29,760 |
| 24.10.25 18:06:20 | 150 | 29,820 |
| 24.10.25 17:13:18 | 33 | 29,780 |
| 24.10.25 16:24:43 | 67 | 29,720 |
| 24.10.25 15:55:30 | 10 | 29,680 |
| 24.10.25 15:48:37 | 30 | 29,600 |
| 24.10.25 15:35:39 | 1 | 29,560 |
| 24.10.25 15:20:12 | 40 | 29,460 |
| 24.10.25 15:08:14 | 1 | 29,440 |
| 24.10.25 15:06:20 | 1 | 29,440 |
| 24.10.25 15:03:56 | 2 | 29,440 |
| 24.10.25 15:02:27 | 1 | 29,420 |
| 24.10.25 14:01:49 | 21 | 29,340 |
| 24.10.25 13:44:35 | 14 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:24:48 | 30 | 29,300 |
| 24.10.25 12:32:40 | 50 | 29,200 |
| 24.10.25 12:32:05 | 1 | 29,140 |
| 24.10.25 12:13:18 | 150 | 29,220 |
| 24.10.25 12:05:31 | 2,91 Tsd. | 29,140 |
| 24.10.25 12:05:20 | 343 | 29,120 |
| 24.10.25 12:05:09 | 343 | 29,120 |
| 24.10.25 11:49:56 | 35 | 29,080 |
| 24.10.25 11:43:50 | 30 | 29,180 |
| 24.10.25 11:35:05 | 170 | 29,240 |
| 24.10.25 11:31:47 | 8 | 29,240 |
| 24.10.25 11:21:10 | 10 | 29,200 |
| 24.10.25 11:13:18 | 10 | 29,280 |
| 24.10.25 11:07:16 | 70 | 29,220 |
| 24.10.25 10:59:09 | 2 | 29,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:51:45 | 2 | 29,240 |
| 24.10.25 10:15:56 | 50 | 29,500 |
| 24.10.25 09:41:02 | 10 | 29,700 |
| 24.10.25 09:30:13 | 1 | 29,580 |
| 24.10.25 09:29:03 | 2 | 29,640 |
| 24.10.25 09:15:12 | 65 | 29,660 |
| 24.10.25 09:01:23 | 33 | 29,820 |
| 24.10.25 08:46:26 | 150 | 29,920 |
| 24.10.25 08:43:05 | 180 | 30,000 |
| 24.10.25 08:00:17 | 1 | 30,060 |
| 23.10.25 21:40:58 | 100 | 29,900 |
| 23.10.25 20:42:30 | 1 | 29,900 |
| 23.10.25 18:43:46 | 100 | 29,840 |
| 23.10.25 17:56:52 | 180 | 29,960 |
| 23.10.25 17:35:35 | 180 | 29,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login