RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:55 | 13 | 17,380 |
17.05.24 20:51:59 | 20 | 17,370 |
17.05.24 20:30:23 | 290 | 17,370 |
17.05.24 20:24:11 | 210 | 17,310 |
17.05.24 20:19:11 | 6 | 17,320 |
17.05.24 20:08:54 | 127 | 17,350 |
17.05.24 20:06:56 | 100 | 17,350 |
17.05.24 19:44:07 | 290 | 17,350 |
17.05.24 19:42:55 | 50 | 17,340 |
17.05.24 19:42:43 | 290 | 17,240 |
17.05.24 19:42:40 | 300 | 17,200 |
17.05.24 19:42:32 | 300 | 17,310 |
17.05.24 19:41:14 | 300 | 17,420 |
17.05.24 18:51:15 | 7 | 17,500 |
17.05.24 18:19:39 | 80 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:18:18 | 200 | 17,490 |
17.05.24 18:04:28 | 100 | 17,490 |
17.05.24 18:02:25 | 300 | 17,550 |
17.05.24 17:57:26 | 200 | 17,560 |
17.05.24 17:57:03 | 300 | 17,660 |
17.05.24 17:36:01 | 10 | 17,680 |
17.05.24 17:35:43 | 290 | 17,610 |
17.05.24 16:51:12 | 37 | 17,490 |
17.05.24 16:24:05 | 150 | 17,510 |
17.05.24 16:20:06 | 118 | 17,520 |
17.05.24 16:19:23 | 259 | 17,490 |
17.05.24 16:19:15 | 291 | 17,490 |
17.05.24 16:06:54 | 235 | 17,630 |
17.05.24 16:00:47 | 25 | 17,690 |
17.05.24 15:47:56 | 2 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:30 | 5 | 17,720 |
17.05.24 15:08:01 | 1 | 17,730 |
17.05.24 15:06:08 | 93 | 17,660 |
17.05.24 15:05:20 | 1 | 17,660 |
17.05.24 14:41:58 | 52 | 17,650 |
17.05.24 14:25:18 | 120 | 17,650 |
17.05.24 14:19:15 | 1 | 17,720 |
17.05.24 14:18:35 | 3 | 17,670 |
17.05.24 14:18:15 | 1 | 17,720 |
17.05.24 14:06:24 | 1 | 17,690 |
17.05.24 14:06:19 | 242 | 17,660 |
17.05.24 14:06:07 | 288 | 17,660 |
17.05.24 13:58:26 | 85 | 17,650 |
17.05.24 13:57:18 | 12 | 17,660 |
17.05.24 13:52:33 | 910 | 17,660 |