RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:58:23 | 100 | 31,040 |
03.10.25 19:57:20 | 100 | 30,940 |
03.10.25 19:53:38 | 330 | 30,940 |
03.10.25 19:52:36 | 170 | 30,920 |
03.10.25 19:22:16 | 170 | 30,920 |
03.10.25 19:19:52 | 170 | 30,940 |
03.10.25 19:15:09 | 20 | 30,940 |
03.10.25 19:13:34 | 170 | 31,080 |
03.10.25 19:10:19 | 170 | 31,160 |
03.10.25 18:40:20 | 3 | 31,240 |
03.10.25 18:36:46 | 10 | 31,180 |
03.10.25 18:08:24 | 2 | 31,180 |
03.10.25 17:48:36 | 2 | 31,240 |
03.10.25 17:47:41 | 10 | 31,100 |
03.10.25 17:43:08 | 165 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:38:20 | 100 | 31,200 |
03.10.25 17:23:10 | 1 | 31,240 |
03.10.25 17:13:13 | 113 | 31,160 |
03.10.25 17:07:57 | 79 | 31,140 |
03.10.25 16:59:05 | 1 | 31,100 |
03.10.25 16:45:53 | 7 | 31,120 |
03.10.25 16:23:15 | 22 | 31,180 |
03.10.25 16:17:35 | 500 | 31,200 |
03.10.25 16:03:10 | 500 | 31,380 |
03.10.25 16:00:08 | 8 | 31,400 |
03.10.25 15:55:59 | 120 | 31,280 |
03.10.25 15:49:02 | 1 | 31,360 |
03.10.25 15:44:15 | 50 | 31,280 |
03.10.25 15:43:29 | 81 | 31,280 |
03.10.25 15:41:47 | 99 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:34:04 | 1 | 31,380 |
03.10.25 15:32:36 | 4 | 31,380 |
03.10.25 15:32:25 | 4 | 31,320 |
03.10.25 15:25:38 | 2 | 31,300 |
03.10.25 15:25:09 | 100 | 31,300 |
03.10.25 15:22:49 | 7 | 31,340 |
03.10.25 15:20:30 | 250 | 31,400 |
03.10.25 15:20:29 | 500 | 31,400 |
03.10.25 15:20:15 | 500 | 31,360 |
03.10.25 15:16:55 | 1,00 Tsd. | 31,160 |
03.10.25 15:16:35 | 500 | 31,140 |
03.10.25 15:16:26 | 14 | 31,120 |
03.10.25 15:04:40 | 30 | 31,100 |
03.10.25 15:00:34 | 500 | 31,040 |
03.10.25 14:58:15 | 2 | 30,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login