RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:06 | 75 | 30,300 |
20:54:56 | 53 | 30,300 |
20:46:15 | 3 | 30,280 |
20:45:56 | 1 | 30,420 |
19:34:39 | 4 | 30,440 |
18:57:33 | 115 | 30,300 |
18:30:59 | 100 | 30,320 |
18:03:20 | 100 | 30,320 |
17:26:28 | 300 | 30,440 |
17:26:09 | 72 | 30,460 |
17:25:59 | 328 | 30,460 |
17:09:07 | 20 | 30,460 |
17:05:33 | 1 | 30,440 |
17:04:19 | 80 | 30,480 |
16:51:00 | 100 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:36 | 1 | 30,500 |
16:34:08 | 1 | 30,620 |
16:25:28 | 10 | 30,600 |
16:25:04 | 10 | 30,600 |
16:08:51 | 14 | 30,520 |
15:59:34 | 328 | 30,480 |
15:59:24 | 80 | 30,440 |
15:43:11 | 1 | 30,480 |
15:30:43 | 33 | 30,520 |
15:30:08 | 180 | 30,520 |
15:22:07 | 80 | 30,480 |
15:22:06 | 1,00 Tsd. | 30,500 |
15:16:33 | 1 | 30,520 |
15:10:12 | 327 | 30,540 |
14:49:02 | 1 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:49 | 30 | 30,700 |
14:33:21 | 1 | 30,760 |
14:27:42 | 1 | 30,740 |
14:21:59 | 60 | 30,700 |
14:06:21 | 295 | 30,740 |
13:46:32 | 300 | 30,800 |
13:39:43 | 300 | 30,800 |
13:37:09 | 150 | 30,740 |
13:35:17 | 3 | 30,800 |
13:31:30 | 1 | 30,860 |
13:19:22 | 3 | 30,700 |
13:18:49 | 17 | 30,760 |
12:12:17 | 5 | 30,680 |
11:58:56 | 326 | 30,600 |
11:55:50 | 27 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login