Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:01 | 100 | 54,75 |
| 13:59:33 | 136 | 54,80 |
| 13:59:29 | 117 | 54,85 |
| 13:56:18 | 151 | 54,80 |
| 13:51:00 | 239 | 54,80 |
| 13:43:55 | 24 | 54,70 |
| 13:43:54 | 42 | 54,70 |
| 13:43:52 | 3 | 54,70 |
| 13:43:52 | 3 | 54,70 |
| 13:43:52 | 4 | 54,70 |
| 13:40:37 | 133 | 54,75 |
| 13:40:30 | 300 | 54,70 |
| 13:39:24 | 231 | 54,75 |
| 13:35:02 | 20 | 54,80 |
| 13:30:49 | 124 | 54,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:25 | 200 | 54,95 |
| 13:28:17 | 7 | 55,00 |
| 13:27:23 | 150 | 54,95 |
| 13:24:30 | 2 | 54,90 |
| 13:21:17 | 276 | 55,00 |
| 13:15:54 | 228 | 55,05 |
| 13:11:38 | 117 | 55,05 |
| 13:09:38 | 235 | 55,05 |
| 12:51:43 | 791 | 55,10 |
| 12:51:06 | 160 | 55,20 |
| 12:41:55 | 182 | 55,10 |
| 12:41:54 | 157 | 55,20 |
| 12:41:54 | 33 | 55,15 |
| 12:41:03 | 100 | 55,20 |
| 12:37:38 | 126 | 55,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:06 | 5 | 55,20 |
| 12:37:06 | 7 | 55,15 |
| 12:36:18 | 3 | 55,10 |
| 12:25:53 | 25 | 55,15 |
| 12:21:39 | 90 | 55,25 |
| 12:19:47 | 177 | 55,25 |
| 12:19:20 | 14 | 55,25 |
| 12:14:38 | 135 | 55,30 |
| 12:03:15 | 155 | 55,45 |
| 11:57:30 | 402 | 55,25 |
| 11:56:38 | 1,23 Tsd. | 55,20 |
| 11:55:21 | 33 | 55,30 |
| 11:55:14 | 143 | 55,35 |
| 11:49:26 | 157 | 55,40 |
| 11:48:18 | 117 | 55,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login