Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:19 | 75 | 54,75 |
| 15:58:54 | 8 | 54,70 |
| 15:54:58 | 292 | 54,60 |
| 15:49:21 | 90 | 54,60 |
| 15:49:07 | 191 | 54,55 |
| 15:47:39 | 3 | 54,60 |
| 15:47:05 | 48 | 54,65 |
| 15:47:05 | 100 | 54,65 |
| 15:44:26 | 40 | 54,60 |
| 15:41:07 | 394 | 54,60 |
| 15:37:26 | 2 | 54,65 |
| 15:37:26 | 64 | 54,65 |
| 15:37:26 | 38 | 54,65 |
| 15:35:09 | 815 | 54,60 |
| 15:30:46 | 15 | 54,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:26 | 437 | 54,85 |
| 15:30:05 | 74 | 54,85 |
| 15:30:05 | 47 | 54,85 |
| 15:30:02 | 52 | 54,90 |
| 15:26:31 | 23 | 54,90 |
| 15:25:38 | 96 | 55,00 |
| 15:25:38 | 4 | 54,95 |
| 15:24:11 | 90 | 54,95 |
| 15:20:39 | 130 | 54,85 |
| 15:20:17 | 19 | 54,80 |
| 15:20:17 | 418 | 54,80 |
| 15:18:50 | 152 | 54,65 |
| 15:18:41 | 152 | 54,75 |
| 15:18:22 | 161 | 54,80 |
| 15:18:06 | 292 | 54,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:04 | 75 | 54,90 |
| 15:17:36 | 400 | 54,85 |
| 15:15:21 | 117 | 54,85 |
| 15:11:07 | 50 | 54,85 |
| 15:05:40 | 122 | 55,00 |
| 15:05:40 | 478 | 54,95 |
| 15:05:22 | 28 | 55,00 |
| 15:05:22 | 572 | 54,95 |
| 14:55:13 | 100 | 54,85 |
| 14:52:29 | 100 | 54,80 |
| 14:50:51 | 130 | 54,75 |
| 14:49:18 | 55 | 54,80 |
| 14:47:46 | 300 | 54,75 |
| 14:45:25 | 48 | 54,70 |
| 14:44:50 | 29 | 54,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login