Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:55 | 250 | 22,840 |
12:07:55 | 449 | 22,840 |
12:07:55 | 85 | 22,820 |
12:07:55 | 393 | 22,820 |
12:07:55 | 1,32 Tsd. | 22,820 |
12:07:06 | 100 | 22,800 |
12:06:53 | 236 | 22,820 |
12:06:30 | 1,36 Tsd. | 22,820 |
12:06:16 | 19 | 22,860 |
12:06:16 | 1,40 Tsd. | 22,840 |
12:06:16 | 3,03 Tsd. | 22,840 |
12:06:16 | 2,14 Tsd. | 22,840 |
12:06:16 | 85 | 22,840 |
12:03:34 | 267 | 22,920 |
12:03:17 | 1,35 Tsd. | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:39 | 552 | 22,900 |
11:59:39 | 3,55 Tsd. | 22,900 |
11:59:39 | 1,34 Tsd. | 22,900 |
11:58:49 | 2,57 Tsd. | 22,880 |
11:58:49 | 1,40 Tsd. | 22,880 |
11:58:49 | 1,03 Tsd. | 22,880 |
11:58:05 | 1,68 Tsd. | 22,840 |
11:55:06 | 147 | 22,860 |
11:55:06 | 353 | 22,840 |
11:55:06 | 187 | 22,840 |
11:55:06 | 1,50 Tsd. | 22,860 |
11:54:09 | 973 | 22,900 |
11:54:09 | 677 | 22,880 |
11:54:06 | 500 | 22,860 |
11:54:06 | 365 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | 96 | 22,800 |
11:54:02 | 280 | 22,820 |
11:53:50 | 1,27 Tsd. | 22,800 |
11:51:30 | 3,15 Tsd. | 22,740 |
11:51:30 | 131 | 22,760 |
11:51:30 | 531 | 22,780 |
11:51:30 | 1,04 Tsd. | 22,800 |
11:51:30 | 399 | 22,820 |
11:51:30 | 538 | 22,840 |
11:51:30 | 1,12 Tsd. | 22,860 |
11:51:30 | 4,50 Tsd. | 22,880 |
11:51:30 | 2 | 22,900 |
11:51:30 | 3,01 Tsd. | 22,940 |
11:51:21 | 100 | 22,980 |
11:50:36 | 353 | 22,960 |