RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:10:32 | 300 | 26,600 |
19.05.25 13:07:25 | 16 | 26,660 |
19.05.25 12:34:40 | 1 | 26,720 |
19.05.25 12:34:25 | 55 | 26,720 |
19.05.25 12:31:22 | 374 | 26,700 |
19.05.25 11:55:48 | 300 | 26,680 |
19.05.25 11:46:12 | 227 | 26,640 |
19.05.25 11:35:26 | 200 | 26,620 |
19.05.25 11:05:24 | 900 | 26,600 |
19.05.25 10:39:41 | 200 | 26,600 |
19.05.25 09:58:26 | 100 | 26,640 |
19.05.25 09:50:02 | 1 | 26,800 |
19.05.25 09:49:08 | 18 | 26,680 |
19.05.25 09:42:44 | 1 | 26,800 |
19.05.25 09:40:15 | 8 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:19:53 | 300 | 26,620 |
19.05.25 09:17:14 | 3 | 26,620 |
19.05.25 09:17:06 | 1 | 26,680 |
19.05.25 09:08:05 | 20 | 26,500 |
19.05.25 09:07:55 | 8 | 26,560 |
19.05.25 09:04:39 | 200 | 26,440 |
19.05.25 09:01:16 | 47 | 26,400 |
19.05.25 08:22:35 | 8 | 26,320 |
19.05.25 08:19:49 | 60 | 26,100 |
19.05.25 08:01:36 | 5 | 26,300 |
19.05.25 08:00:56 | 7 | 26,300 |
19.05.25 08:00:32 | 1 | 26,080 |
19.05.25 07:39:19 | 150 | 26,200 |
19.05.25 07:33:15 | 160 | 26,200 |
19.05.25 07:30:20 | 200 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:07 | 50 | 26,320 |
16.05.25 21:55:14 | 100 | 26,340 |
16.05.25 21:34:59 | 400 | 26,280 |
16.05.25 20:53:13 | 500 | 26,200 |
16.05.25 20:47:45 | 95 | 26,000 |
16.05.25 20:46:42 | 200 | 26,100 |
16.05.25 20:40:50 | 1,65 Tsd. | 26,160 |
16.05.25 19:25:53 | 1 | 26,520 |
16.05.25 17:35:51 | 200 | 26,500 |
16.05.25 17:21:49 | 1 | 26,340 |
16.05.25 17:21:03 | 1 | 26,320 |
16.05.25 17:20:11 | 1 | 26,300 |
16.05.25 16:02:57 | 118 | 26,200 |
16.05.25 16:01:13 | 3 | 26,160 |
16.05.25 16:00:11 | 7 | 26,180 |