RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:21:06 | 15 | 26,520 |
16.05.25 14:17:00 | 122 | 26,460 |
16.05.25 14:16:56 | 378 | 26,460 |
16.05.25 13:48:35 | 200 | 26,520 |
16.05.25 13:47:50 | 200 | 26,520 |
16.05.25 13:29:52 | 50 | 26,520 |
16.05.25 13:14:28 | 376 | 26,580 |
16.05.25 13:03:08 | 40 | 26,600 |
16.05.25 12:50:32 | 53 | 26,580 |
16.05.25 12:38:13 | 360 | 26,540 |
16.05.25 12:23:12 | 200 | 26,500 |
16.05.25 12:15:52 | 4 | 26,480 |
16.05.25 11:39:28 | 40 | 26,420 |
16.05.25 11:38:03 | 1,82 Tsd. | 26,500 |
16.05.25 11:37:26 | 377 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:09:23 | 38 | 26,560 |
16.05.25 10:50:48 | 25 | 26,560 |
16.05.25 10:34:29 | 50 | 26,560 |
16.05.25 10:28:17 | 67 | 26,560 |
16.05.25 10:22:37 | 50 | 26,660 |
16.05.25 10:11:49 | 1 | 26,740 |
16.05.25 10:11:04 | 1 | 26,740 |
16.05.25 10:09:36 | 6 | 26,680 |
16.05.25 09:29:13 | 21 | 26,580 |
16.05.25 09:15:20 | 3 | 26,640 |
16.05.25 09:14:51 | 87 | 26,720 |
16.05.25 09:11:14 | 252 | 26,680 |
16.05.25 09:11:14 | 374 | 26,680 |
16.05.25 09:10:36 | 374 | 26,700 |
16.05.25 09:09:48 | 90 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:07:23 | 352 | 26,780 |
16.05.25 09:07:19 | 100 | 26,720 |
16.05.25 09:05:35 | 350 | 26,800 |
16.05.25 09:04:45 | 1 | 26,780 |
16.05.25 08:17:32 | 190 | 26,620 |
16.05.25 08:13:50 | 60 | 26,600 |
16.05.25 08:13:23 | 563 | 26,520 |
16.05.25 08:11:08 | 222 | 26,760 |
16.05.25 08:00:49 | 1 | 26,840 |
16.05.25 08:00:07 | 26 | 26,840 |
15.05.25 21:20:20 | 100 | 26,740 |
15.05.25 20:43:24 | 1 | 26,860 |
15.05.25 20:01:08 | 178 | 26,780 |
15.05.25 19:34:10 | 108 | 26,800 |
15.05.25 19:17:10 | 6 | 26,860 |