RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:06:02 | 132 | 26,500 |
26.05.25 08:52:01 | 1 | 26,840 |
26.05.25 08:44:06 | 8 | 26,840 |
26.05.25 08:08:57 | 150 | 26,780 |
26.05.25 08:08:46 | 2 | 26,780 |
26.05.25 08:05:38 | 10 | 26,840 |
26.05.25 08:04:07 | 3 | 26,760 |
26.05.25 08:03:21 | 1 | 26,840 |
26.05.25 08:02:35 | 2 | 26,840 |
26.05.25 08:02:14 | 40 | 26,840 |
26.05.25 08:01:40 | 1 | 26,840 |
26.05.25 08:01:08 | 1 | 26,820 |
26.05.25 08:01:02 | 8 | 26,740 |
26.05.25 08:00:45 | 3 | 26,740 |
26.05.25 07:30:17 | 45 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:59 | 50 | 26,460 |
23.05.25 21:48:54 | 200 | 26,460 |
23.05.25 20:49:46 | 6 | 26,600 |
23.05.25 15:49:31 | 134 | 26,080 |
23.05.25 15:47:59 | 40 | 26,100 |
23.05.25 15:32:52 | 200 | 26,240 |
23.05.25 15:26:31 | 384 | 25,980 |
23.05.25 15:22:45 | 715 | 25,880 |
23.05.25 15:22:35 | 385 | 25,920 |
23.05.25 15:17:54 | 100 | 25,880 |
23.05.25 15:11:49 | 79 | 25,920 |
23.05.25 15:00:56 | 19 | 25,900 |
23.05.25 14:56:28 | 85 | 25,880 |
23.05.25 14:50:57 | 1 | 25,900 |
23.05.25 14:45:36 | 2 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:43:47 | 1 | 25,880 |
23.05.25 14:40:19 | 165 | 25,780 |
23.05.25 14:36:01 | 130 | 25,860 |
23.05.25 14:32:22 | 50 | 25,920 |
23.05.25 14:29:13 | 4 | 25,860 |
23.05.25 14:26:24 | 15 | 25,680 |
23.05.25 14:26:12 | 50 | 25,740 |
23.05.25 14:24:55 | 50 | 25,600 |
23.05.25 14:21:26 | 130 | 25,520 |
23.05.25 14:20:39 | 100 | 25,460 |
23.05.25 14:18:57 | 8 | 25,660 |
23.05.25 14:18:44 | 150 | 25,600 |
23.05.25 14:18:27 | 250 | 25,600 |
23.05.25 14:17:34 | 4 | 25,720 |
23.05.25 14:16:14 | 107 | 25,400 |