RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:19 | 165 | 25,780 |
23.05.25 14:36:01 | 130 | 25,860 |
23.05.25 14:32:22 | 50 | 25,920 |
23.05.25 14:29:13 | 4 | 25,860 |
23.05.25 14:26:24 | 15 | 25,680 |
23.05.25 14:26:12 | 50 | 25,740 |
23.05.25 14:24:55 | 50 | 25,600 |
23.05.25 14:21:26 | 130 | 25,520 |
23.05.25 14:20:39 | 100 | 25,460 |
23.05.25 14:18:57 | 8 | 25,660 |
23.05.25 14:18:44 | 150 | 25,600 |
23.05.25 14:18:27 | 250 | 25,600 |
23.05.25 14:17:34 | 4 | 25,720 |
23.05.25 14:16:14 | 107 | 25,400 |
23.05.25 14:16:01 | 393 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:08 | 394 | 25,420 |
23.05.25 14:06:29 | 257 | 25,360 |
23.05.25 14:06:29 | 444 | 25,360 |
23.05.25 14:06:23 | 393 | 25,420 |
23.05.25 14:06:23 | 393 | 25,420 |
23.05.25 14:06:23 | 337 | 25,500 |
23.05.25 14:06:05 | 337 | 25,520 |
23.05.25 14:05:37 | 85 | 25,540 |
23.05.25 14:05:14 | 540 | 25,540 |
23.05.25 14:05:14 | 399 | 25,600 |
23.05.25 13:57:26 | 50 | 25,960 |
23.05.25 13:57:09 | 591 | 26,000 |
23.05.25 13:56:58 | 384 | 26,000 |
23.05.25 13:52:33 | 80 | 26,000 |
23.05.25 13:50:38 | 201 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:38 | 10 | 26,300 |
23.05.25 13:47:24 | 378 | 26,400 |
23.05.25 13:20:40 | 1 | 26,860 |
23.05.25 13:17:48 | 7 | 26,860 |
23.05.25 12:14:05 | 5 | 26,820 |
23.05.25 12:12:56 | 300 | 26,880 |
23.05.25 11:57:25 | 18 | 26,900 |
23.05.25 11:49:58 | 3 | 26,880 |
23.05.25 11:49:19 | 3 | 26,920 |
23.05.25 11:35:27 | 4 | 26,980 |
23.05.25 11:22:37 | 256 | 26,860 |
23.05.25 11:22:37 | 372 | 26,860 |
23.05.25 11:22:29 | 372 | 26,880 |
23.05.25 11:17:50 | 1 | 26,940 |
23.05.25 11:17:02 | 1 | 26,940 |