RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:15:41 | 150 | 18,470 |
07.11.24 14:15:39 | 70 | 18,430 |
07.11.24 14:15:39 | 9 | 18,430 |
07.11.24 13:49:37 | 4 | 18,440 |
07.11.24 13:41:45 | 100 | 18,480 |
07.11.24 13:29:03 | 75 | 18,490 |
07.11.24 13:03:58 | 723 | 18,360 |
07.11.24 13:03:38 | 277 | 18,380 |
07.11.24 13:00:51 | 39 | 18,380 |
07.11.24 12:57:29 | 10 | 18,380 |
07.11.24 12:17:21 | 25 | 18,380 |
07.11.24 12:08:59 | 278 | 18,330 |
07.11.24 11:38:32 | 20 | 18,280 |
07.11.24 11:07:23 | 100 | 18,220 |
07.11.24 10:57:59 | 200 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:55:34 | 9 | 18,100 |
07.11.24 10:35:12 | 205 | 18,130 |
07.11.24 10:20:00 | 6 | 18,180 |
07.11.24 09:51:53 | 115 | 18,160 |
07.11.24 09:50:00 | 2 | 18,150 |
07.11.24 09:34:49 | 1 | 18,180 |
07.11.24 09:30:14 | 6 | 18,140 |
07.11.24 09:26:20 | 2,58 Tsd. | 18,150 |
07.11.24 09:26:01 | 280 | 18,150 |
07.11.24 09:26:01 | 2,28 Tsd. | 18,150 |
07.11.24 09:25:39 | 280 | 18,150 |
07.11.24 09:06:22 | 200 | 18,200 |
07.11.24 09:06:12 | 60 | 18,180 |
07.11.24 08:07:53 | 10 | 18,040 |
07.11.24 08:02:30 | 68 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:00 | 50 | 18,070 |
06.11.24 21:54:37 | 100 | 17,930 |
06.11.24 21:28:30 | 290 | 18,040 |
06.11.24 21:28:30 | 290 | 18,040 |
06.11.24 21:24:49 | 150 | 18,030 |
06.11.24 21:10:30 | 100 | 18,000 |
06.11.24 20:54:01 | 100 | 18,000 |
06.11.24 20:39:00 | 122 | 18,010 |
06.11.24 20:38:11 | 18 | 18,010 |
06.11.24 19:41:14 | 1 | 18,010 |
06.11.24 19:39:09 | 22 | 18,010 |
06.11.24 19:38:34 | 100 | 18,030 |
06.11.24 19:11:22 | 1 | 18,040 |
06.11.24 19:11:14 | 2 | 18,000 |
06.11.24 18:45:16 | 45 | 17,980 |