STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:35:21 | 24 | 92,720 |
06.12.24 11:07:41 | 15 | 92,910 |
05.12.24 18:52:05 | 10 | 94,430 |
05.12.24 17:54:34 | 27 | 94,180 |
05.12.24 17:04:30 | 50 | 93,650 |
05.12.24 15:33:39 | 54 | 92,370 |
05.12.24 15:24:09 | 54 | 92,260 |
05.12.24 12:08:31 | 1 | 92,630 |
05.12.24 10:15:10 | 11 | 92,770 |
05.12.24 08:51:44 | 2 | 92,270 |
04.12.24 21:00:58 | 3 | 91,880 |
04.12.24 17:52:14 | 11 | 92,450 |
04.12.24 16:11:11 | 20 | 92,500 |
03.12.24 16:47:22 | 200 | 93,720 |
03.12.24 16:43:10 | 200 | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:38:33 | 153 | 93,900 |
03.12.24 14:25:18 | 22 | 94,410 |
03.12.24 09:11:27 | 107 | 94,000 |
03.12.24 09:11:22 | 107 | 93,990 |
03.12.24 08:38:22 | 100 | 94,210 |
03.12.24 08:11:31 | 107 | 93,790 |
03.12.24 08:01:56 | 1 | 93,310 |
02.12.24 15:49:42 | 1 | 94,330 |
02.12.24 15:39:32 | 1 | 94,250 |
02.12.24 12:07:12 | 1 | 93,770 |
02.12.24 09:30:20 | 8 | 93,800 |
29.11.24 15:38:54 | 20 | 93,980 |
29.11.24 11:59:29 | 7 | 94,040 |
28.11.24 16:30:34 | 30 | 94,010 |
28.11.24 08:34:43 | 3 | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:19:47 | 20 | 93,170 |
27.11.24 10:58:55 | 35 | 93,700 |
26.11.24 21:50:21 | 170 | 94,280 |
26.11.24 19:34:09 | 1 | 94,340 |
26.11.24 09:52:00 | 55 | 94,340 |
26.11.24 09:30:23 | 1 | 93,860 |
26.11.24 09:08:24 | 107 | 94,020 |
25.11.24 15:39:26 | 1 | 94,140 |
25.11.24 09:53:29 | 20 | 93,330 |
25.11.24 09:30:38 | 1 | 93,890 |