STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:46 | 30 | 78,550 |
01.10.24 15:39:35 | 3 | 78,780 |
01.10.24 09:36:37 | 1 | 78,900 |
01.10.24 09:30:24 | 2 | 78,910 |
01.10.24 08:02:35 | 40 | 78,850 |
30.09.24 12:21:57 | 20 | 78,540 |
30.09.24 10:54:35 | 111 | 78,510 |
30.09.24 10:53:46 | 39 | 78,790 |
30.09.24 08:00:18 | 6 | 79,150 |
26.09.24 16:29:00 | 233 | 79,600 |
25.09.24 15:46:06 | 1 | 79,290 |
25.09.24 15:36:48 | 1 | 78,820 |
25.09.24 14:45:10 | 35 | 79,160 |
23.09.24 15:39:09 | 1 | 80,200 |
23.09.24 09:46:13 | 15 | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:14 | 60 | 79,860 |
20.09.24 12:36:33 | 60 | 80,000 |
19.09.24 21:21:32 | 48 | 79,990 |
19.09.24 21:03:12 | 48 | 79,990 |
19.09.24 21:00:07 | 48 | 79,990 |
17.09.24 20:18:42 | 100 | 77,560 |
17.09.24 13:11:02 | 1 | 77,070 |
17.09.24 09:30:16 | 1 | 76,710 |
16.09.24 17:06:19 | 40 | 76,370 |
16.09.24 15:39:16 | 4 | 75,570 |
16.09.24 10:53:23 | 36 | 74,810 |
16.09.24 09:30:29 | 1 | 75,080 |
13.09.24 21:54:25 | 2 | 75,440 |
13.09.24 17:24:11 | 19 | 75,430 |
13.09.24 17:09:25 | 15 | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:05 | 15 | 74,950 |
11.09.24 19:35:36 | 27 | 74,440 |
10.09.24 19:14:18 | 7 | 75,280 |
10.09.24 15:29:19 | 2 | 75,780 |
10.09.24 09:30:13 | 1 | 75,520 |
09.09.24 16:11:28 | 40 | 75,910 |
09.09.24 15:39:09 | 1 | 76,030 |
09.09.24 15:18:18 | 100 | 75,950 |
09.09.24 15:18:07 | 100 | 75,930 |
09.09.24 15:09:59 | 50 | 75,570 |
09.09.24 13:00:10 | 133 | 75,750 |
09.09.24 09:30:32 | 2 | 75,820 |
05.09.24 20:54:47 | 30 | 77,140 |
04.09.24 20:03:57 | 5 | 77,150 |
04.09.24 16:39:21 | 22 | 77,880 |