APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:30:13 | 0 | 21,295 |
09.12.24 16:30:16 | 0 | 21,000 |
09.12.24 12:30:07 | 0 | 20,325 |
09.12.24 09:30:22 | 0 | 20,370 |
09.12.24 08:11:53 | 0 | 20,415 |
06.12.24 19:30:05 | 0 | 20,100 |
06.12.24 16:30:14 | 0 | 19,884 |
06.12.24 12:30:05 | 0 | 20,355 |
06.12.24 09:30:16 | 0 | 20,485 |
06.12.24 08:11:52 | 0 | 20,480 |
05.12.24 19:30:09 | 0 | 20,780 |
05.12.24 16:30:20 | 0 | 20,990 |
05.12.24 12:30:09 | 0 | 20,995 |
05.12.24 09:30:17 | 0 | 20,905 |
05.12.24 08:11:51 | 0 | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:30:13 | 0 | 20,815 |
04.12.24 16:30:14 | 0 | 21,155 |
04.12.24 12:30:16 | 0 | 21,350 |
04.12.24 09:30:08 | 0 | 21,245 |
04.12.24 08:11:53 | 0 | 21,225 |
03.12.24 19:30:09 | 0 | 21,330 |
03.12.24 16:30:15 | 0 | 21,355 |
03.12.24 12:30:14 | 0 | 21,280 |
03.12.24 09:30:19 | 0 | 21,240 |
03.12.24 08:11:34 | 0 | 21,235 |
02.12.24 19:30:08 | 0 | 21,155 |
02.12.24 16:30:13 | 0 | 21,275 |
02.12.24 12:30:06 | 0 | 21,395 |
02.12.24 09:30:15 | 0 | 21,405 |
02.12.24 08:11:45 | 0 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:30:14 | 0 | 21,120 |
29.11.24 16:30:11 | 0 | 21,285 |
29.11.24 12:30:14 | 0 | 21,195 |
29.11.24 09:30:04 | 0 | 21,245 |
29.11.24 08:11:58 | 0 | 21,210 |
28.11.24 19:30:05 | 0 | 21,175 |
28.11.24 16:30:09 | 0 | 21,170 |
28.11.24 12:30:09 | 0 | 21,215 |
28.11.24 09:30:14 | 0 | 21,055 |
28.11.24 08:11:43 | 0 | 21,090 |
27.11.24 19:30:14 | 0 | 21,115 |
27.11.24 16:30:14 | 0 | 21,415 |
27.11.24 12:30:18 | 0 | 21,330 |
27.11.24 09:30:14 | 0 | 21,315 |
27.11.24 08:11:52 | 0 | 21,425 |