SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:13 | 0 | 91,150 |
09.09.24 14:06:02 | 22 | 91,450 |
09.09.24 12:31:07 | 0 | 91,350 |
09.09.24 11:54:16 | 0 | 91,500 |
09.09.24 10:30:25 | 0 | 91,100 |
09.09.24 09:54:51 | 0 | 91,300 |
09.09.24 09:24:38 | 0 | 91,000 |
09.09.24 09:06:41 | 0 | 90,850 |
09.09.24 08:08:42 | 0 | 90,800 |
06.09.24 15:09:24 | 0 | 91,150 |
06.09.24 14:26:43 | 0 | 90,900 |
06.09.24 14:14:34 | 0 | 90,950 |
06.09.24 12:55:29 | 0 | 90,850 |
06.09.24 11:35:41 | 0 | 91,100 |
06.09.24 11:00:55 | 0 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:16 | 0 | 91,250 |
06.09.24 09:33:57 | 0 | 91,200 |
06.09.24 09:08:16 | 0 | 91,450 |
06.09.24 08:02:18 | 0 | 91,250 |
05.09.24 16:27:39 | 0 | 92,300 |
05.09.24 15:34:51 | 0 | 92,350 |
05.09.24 15:01:22 | 0 | 92,450 |
05.09.24 14:15:47 | 0 | 92,750 |
05.09.24 12:47:49 | 0 | 92,750 |
05.09.24 11:29:05 | 0 | 92,100 |
05.09.24 10:31:50 | 0 | 91,750 |
05.09.24 09:02:51 | 0 | 91,100 |
Keine Daten verfügbar