NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:03 | - | 0,820 |
10.09.24 14:06:03 | - | 0,820 |
10.09.24 14:03:03 | - | 0,820 |
10.09.24 14:00:02 | - | 0,820 |
10.09.24 13:57:02 | - | 0,820 |
10.09.24 13:54:02 | - | 0,820 |
10.09.24 13:51:02 | - | 0,820 |
10.09.24 13:48:02 | - | 0,820 |
10.09.24 13:45:02 | - | 0,820 |
10.09.24 13:42:02 | - | 0,820 |
10.09.24 13:39:01 | - | 0,820 |
10.09.24 13:36:01 | - | 0,820 |
10.09.24 13:33:01 | - | 0,820 |
10.09.24 13:30:01 | - | 0,820 |
10.09.24 13:27:01 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:01 | - | 0,820 |
10.09.24 13:21:00 | - | 0,820 |
10.09.24 13:18:00 | - | 0,820 |
10.09.24 13:17:15 | - | 0,820 |
10.09.24 13:15:01 | - | 0,835 |
10.09.24 13:13:27 | - | 0,820 |
10.09.24 13:10:27 | - | 0,820 |
10.09.24 13:07:27 | - | 0,820 |
10.09.24 13:04:27 | - | 0,820 |
10.09.24 13:03:45 | - | 0,820 |
10.09.24 13:03:44 | - | 0,820 |
10.09.24 13:01:43 | - | 0,830 |
10.09.24 13:00:33 | - | 0,860 |
10.09.24 12:57:33 | - | 0,860 |
10.09.24 12:54:33 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:33 | - | 0,860 |
10.09.24 12:48:33 | - | 0,860 |
10.09.24 12:45:33 | - | 0,860 |
10.09.24 12:45:24 | - | 0,860 |
10.09.24 12:42:23 | - | 0,860 |
10.09.24 12:39:23 | - | 0,860 |
10.09.24 12:36:23 | - | 0,860 |
10.09.24 12:33:23 | - | 0,860 |
10.09.24 12:30:23 | - | 0,860 |
10.09.24 12:27:23 | - | 0,860 |
10.09.24 12:24:22 | - | 0,860 |
10.09.24 12:21:22 | - | 0,860 |
10.09.24 12:18:21 | - | 0,860 |
10.09.24 12:17:39 | - | 0,860 |
10.09.24 12:14:39 | - | 0,860 |