NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:37 | - | 0,780 |
10.09.24 17:37:37 | - | 0,780 |
10.09.24 17:37:37 | - | 0,785 |
10.09.24 17:37:20 | - | 0,790 |
10.09.24 17:37:20 | - | 0,785 |
10.09.24 17:36:21 | - | 0,780 |
10.09.24 17:34:36 | - | 0,780 |
10.09.24 17:33:20 | - | 0,810 |
10.09.24 17:30:19 | - | 0,810 |
10.09.24 17:29:38 | - | 0,815 |
10.09.24 17:27:53 | - | 0,810 |
10.09.24 17:24:52 | - | 0,810 |
10.09.24 17:24:46 | - | 0,780 |
10.09.24 17:21:45 | - | 0,780 |
10.09.24 17:18:45 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:34 | - | 0,780 |
10.09.24 17:15:13 | - | 0,780 |
10.09.24 17:12:13 | - | 0,780 |
10.09.24 17:09:13 | - | 0,780 |
10.09.24 17:06:13 | - | 0,780 |
10.09.24 17:03:12 | - | 0,780 |
10.09.24 17:00:12 | - | 0,780 |
10.09.24 16:57:12 | - | 0,780 |
10.09.24 16:55:19 | - | 0,825 |
10.09.24 16:52:19 | - | 0,825 |
10.09.24 16:49:18 | - | 0,825 |
10.09.24 16:48:51 | - | 0,775 |
10.09.24 16:45:52 | - | 0,775 |
10.09.24 16:45:51 | - | 0,775 |
10.09.24 16:44:59 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:38 | - | 0,775 |
10.09.24 16:40:38 | - | 0,775 |
10.09.24 16:37:38 | - | 0,775 |
10.09.24 16:37:22 | - | 0,770 |
10.09.24 16:32:29 | - | 0,810 |
10.09.24 16:29:29 | - | 0,810 |
10.09.24 16:26:29 | - | 0,810 |
10.09.24 16:23:29 | - | 0,810 |
10.09.24 16:20:29 | - | 0,810 |
10.09.24 16:20:10 | - | 0,805 |
10.09.24 16:18:35 | - | 0,800 |
10.09.24 16:15:35 | - | 0,800 |
10.09.24 16:12:35 | - | 0,800 |
10.09.24 16:09:34 | - | 0,800 |
10.09.24 16:06:34 | - | 0,800 |