NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:25 | - | 0,750 |
12.09.24 16:33:24 | - | 0,750 |
12.09.24 16:30:23 | - | 0,750 |
12.09.24 16:27:23 | - | 0,750 |
12.09.24 16:24:22 | - | 0,750 |
12.09.24 16:21:22 | - | 0,750 |
12.09.24 16:18:22 | - | 0,750 |
12.09.24 16:15:22 | - | 0,750 |
12.09.24 16:12:22 | - | 0,750 |
12.09.24 16:09:21 | - | 0,750 |
12.09.24 16:06:21 | - | 0,750 |
12.09.24 16:03:20 | - | 0,750 |
12.09.24 16:02:57 | - | 0,755 |
12.09.24 15:59:57 | - | 0,755 |
12.09.24 15:56:56 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:55 | - | 0,755 |
12.09.24 15:50:54 | - | 0,755 |
12.09.24 15:47:54 | - | 0,755 |
12.09.24 15:44:54 | - | 0,755 |
12.09.24 15:41:54 | - | 0,755 |
12.09.24 15:38:54 | - | 0,755 |
12.09.24 15:35:54 | - | 0,755 |
12.09.24 15:32:54 | - | 0,755 |
12.09.24 15:29:53 | - | 0,755 |
12.09.24 15:26:53 | - | 0,755 |
12.09.24 15:23:53 | - | 0,755 |
12.09.24 15:20:53 | - | 0,755 |
12.09.24 15:17:53 | - | 0,755 |
12.09.24 15:14:53 | - | 0,755 |
12.09.24 15:11:52 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:52 | - | 0,755 |
12.09.24 15:08:15 | - | 0,750 |
12.09.24 15:07:56 | - | 0,750 |
12.09.24 15:06:40 | - | 0,750 |
12.09.24 15:06:26 | - | 0,750 |
12.09.24 15:06:26 | - | 0,750 |
12.09.24 15:06:22 | - | 0,755 |
12.09.24 15:05:58 | - | 0,755 |
12.09.24 15:05:17 | - | 0,760 |
12.09.24 15:02:16 | - | 0,760 |
12.09.24 15:02:13 | - | 0,770 |
12.09.24 15:02:06 | - | 0,770 |
12.09.24 15:02:02 | - | 0,770 |
12.09.24 15:01:58 | - | 0,760 |
12.09.24 15:01:53 | - | 0,750 |