NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:22 | - | 0,620 |
12.09.24 18:34:22 | - | 0,620 |
12.09.24 18:31:33 | - | 0,620 |
12.09.24 18:28:32 | - | 0,620 |
12.09.24 18:26:47 | - | 0,615 |
12.09.24 18:24:24 | - | 0,700 |
12.09.24 18:21:24 | - | 0,700 |
12.09.24 18:18:23 | - | 0,700 |
12.09.24 18:15:23 | - | 0,700 |
12.09.24 18:14:50 | - | 0,660 |
12.09.24 18:11:49 | - | 0,660 |
12.09.24 18:11:47 | - | 0,650 |
12.09.24 18:08:46 | - | 0,650 |
12.09.24 18:06:01 | - | 0,620 |
12.09.24 18:06:01 | - | 0,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:47 | - | 0,620 |
12.09.24 18:04:47 | - | 0,615 |
12.09.24 18:03:20 | - | 0,615 |
12.09.24 18:03:07 | - | 0,615 |
12.09.24 18:00:07 | - | 0,615 |
12.09.24 17:59:59 | - | 0,615 |
12.09.24 17:57:41 | - | 0,615 |
12.09.24 17:54:41 | - | 0,615 |
12.09.24 17:51:41 | - | 0,615 |
12.09.24 17:48:44 | - | 0,615 |
12.09.24 17:45:40 | - | 0,615 |
12.09.24 17:42:40 | - | 0,615 |
12.09.24 17:40:00 | - | 0,615 |
12.09.24 17:37:36 | - | 0,725 |
12.09.24 17:34:36 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:16 | - | 0,750 |
12.09.24 17:31:15 | - | 0,750 |
12.09.24 17:29:48 | - | 0,750 |
12.09.24 17:27:28 | - | 0,750 |
12.09.24 17:24:28 | - | 0,750 |
12.09.24 17:21:28 | - | 0,750 |
12.09.24 17:18:28 | - | 0,750 |
12.09.24 17:15:28 | - | 0,750 |
12.09.24 17:12:28 | - | 0,750 |
12.09.24 17:09:28 | - | 0,750 |
12.09.24 17:06:28 | - | 0,750 |
12.09.24 17:03:27 | - | 0,750 |
12.09.24 17:00:26 | - | 0,750 |
12.09.24 16:57:26 | - | 0,750 |
12.09.24 16:54:25 | - | 0,750 |