TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:46 | 53 | 274,000 |
08:35:42 | 100 | 273,950 |
08:35:37 | 5 | 273,850 |
08:35:31 | 100 | 273,850 |
08:35:27 | 123 | 273,950 |
08:35:16 | 100 | 273,950 |
08:35:04 | 93 | 273,950 |
08:34:58 | 100 | 274,100 |
08:34:53 | 100 | 274,100 |
08:34:39 | 19 | 273,850 |
08:34:34 | 11 | 273,850 |
08:34:32 | 11 | 273,850 |
08:34:29 | 34 | 274,100 |
08:34:17 | 40 | 274,000 |
08:34:15 | 50 | 273,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:12 | 100 | 273,800 |
08:34:04 | 100 | 273,800 |
08:33:59 | 1 | 273,950 |
08:33:57 | 8 | 273,650 |
08:33:52 | 34 | 273,950 |
08:33:20 | 11 | 273,650 |
08:33:19 | 4 | 273,650 |
08:32:41 | 1 | 273,950 |
08:32:37 | 20 | 273,950 |
08:32:33 | 14 | 273,950 |
08:32:25 | 34 | 273,950 |
08:32:07 | 100 | 273,650 |
08:32:00 | 10 | 273,950 |
08:31:19 | 15 | 273,950 |
08:31:18 | 40 | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:17 | 12 | 273,950 |
08:31:03 | 30 | 273,950 |
08:29:48 | 3 | 273,650 |
08:29:33 | 4 | 274,250 |
08:29:08 | 1 | 274,250 |
08:29:08 | 1 | 274,250 |
08:29:06 | 4 | 274,250 |
08:29:06 | 20 | 274,250 |
08:29:02 | 82 | 274,000 |
08:28:58 | 30 | 274,050 |
08:28:58 | 100 | 274,000 |
08:28:42 | 20 | 274,050 |
08:28:36 | 40 | 273,700 |
08:28:30 | 2 | 274,000 |
08:27:56 | 1 | 274,250 |