TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:23 | 1 | 275,500 |
10:16:12 | 10 | 275,600 |
10:16:07 | 10 | 275,600 |
10:15:57 | 100 | 275,600 |
10:15:54 | 4 | 275,700 |
10:15:13 | 200 | 275,350 |
10:14:56 | 2 | 275,050 |
10:14:55 | 20 | 275,150 |
10:14:47 | 1 | 275,150 |
10:14:31 | 5 | 275,300 |
10:14:14 | 15 | 275,050 |
10:13:35 | 7 | 275,650 |
10:13:20 | 1 | 275,650 |
10:13:19 | 31 | 275,650 |
10:13:08 | 100 | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | 1 | 275,550 |
10:12:46 | 100 | 275,550 |
10:12:36 | 1 | 275,650 |
10:12:35 | 5 | 275,650 |
10:12:28 | 300 | 275,750 |
10:11:51 | 100 | 275,950 |
10:11:49 | 10 | 276,000 |
10:11:29 | 63 | 276,000 |
10:11:29 | 1 | 276,000 |
10:11:16 | 5 | 276,150 |
10:11:05 | 18 | 276,100 |
10:10:53 | 3 | 276,300 |
10:10:50 | 4 | 276,350 |
10:10:30 | 3 | 276,550 |
10:10:30 | 1 | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 100 | 276,550 |
10:10:19 | 1 | 276,500 |
10:10:07 | 5 | 276,550 |
10:09:48 | 20 | 276,800 |
10:09:14 | 300 | 276,800 |
10:08:58 | 150 | 276,550 |
10:08:58 | 18 | 276,800 |
10:07:42 | 300 | 276,900 |
10:07:35 | 5 | 276,800 |
10:06:49 | 4 | 276,600 |
10:06:28 | 14 | 276,350 |
10:06:27 | 100 | 276,500 |
10:06:23 | 200 | 276,600 |
10:06:23 | 300 | 276,600 |
10:06:16 | 2 | 276,500 |