TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:32 | 1 | 285,600 |
11.06.25 19:52:20 | 151 | 285,400 |
11.06.25 19:52:18 | 10 | 285,150 |
11.06.25 19:51:17 | 317 | 285,200 |
11.06.25 19:50:01 | 56 | 285,250 |
11.06.25 19:49:41 | 2 | 285,250 |
11.06.25 19:49:33 | 43 | 285,050 |
11.06.25 19:48:42 | 1 | 285,700 |
11.06.25 19:47:35 | 20 | 286,000 |
11.06.25 19:46:06 | 5 | 286,500 |
11.06.25 19:46:05 | 14 | 286,300 |
11.06.25 19:44:40 | 1 | 286,450 |
11.06.25 19:44:17 | 4 | 286,300 |
11.06.25 19:44:06 | 6 | 286,400 |
11.06.25 19:43:24 | 100 | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:24 | 1 | 286,500 |
11.06.25 19:42:39 | 3 | 287,200 |
11.06.25 19:41:52 | 30 | 287,050 |
11.06.25 19:40:00 | 5 | 287,450 |
11.06.25 19:39:19 | 5 | 287,250 |
11.06.25 19:39:11 | 2 | 287,300 |
11.06.25 19:38:09 | 20 | 287,700 |
11.06.25 19:37:09 | 3 | 287,200 |
11.06.25 19:36:52 | 1 | 287,400 |
11.06.25 19:36:34 | 1 | 287,600 |
11.06.25 19:36:31 | 70 | 287,650 |
11.06.25 19:36:18 | 7 | 287,600 |
11.06.25 19:35:49 | 76 | 287,700 |
11.06.25 19:33:49 | 25 | 287,250 |
11.06.25 19:33:44 | 5 | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:27 | 1 | 287,450 |
11.06.25 19:33:00 | 1 | 287,300 |
11.06.25 19:32:48 | 3 | 287,450 |
11.06.25 19:29:06 | 1 | 287,700 |
11.06.25 19:28:42 | 1 | 287,450 |
11.06.25 19:28:30 | 1 | 287,800 |
11.06.25 19:27:51 | 2 | 287,750 |
11.06.25 19:27:47 | 1 | 287,500 |
11.06.25 19:27:37 | 7 | 287,650 |
11.06.25 19:27:29 | 1 | 287,300 |
11.06.25 19:26:23 | 1 | 287,100 |
11.06.25 19:26:07 | 274 | 287,000 |
11.06.25 19:25:00 | 3 | 287,250 |
11.06.25 19:24:57 | 7 | 287,000 |
11.06.25 19:24:57 | 5 | 287,250 |