TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:57 | 69 | 278,100 |
12.06.25 19:48:11 | 95 | 278,050 |
12.06.25 19:47:32 | 20 | 278,950 |
12.06.25 19:47:10 | 6 | 279,000 |
12.06.25 19:47:08 | 25 | 279,050 |
12.06.25 19:47:08 | 101 | 279,250 |
12.06.25 19:46:51 | 2 | 279,950 |
12.06.25 19:45:48 | 6 | 280,000 |
12.06.25 19:44:41 | 22 | 280,000 |
12.06.25 19:43:15 | 1 | 280,050 |
12.06.25 19:42:56 | 150 | 280,050 |
12.06.25 19:42:32 | 7 | 280,500 |
12.06.25 19:37:12 | 2 | 281,200 |
12.06.25 19:33:24 | 100 | 281,250 |
12.06.25 19:29:15 | 7 | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:18 | 150 | 281,100 |
12.06.25 19:27:15 | 10 | 281,050 |
12.06.25 19:18:03 | 10 | 280,950 |
12.06.25 19:17:06 | 50 | 280,950 |
12.06.25 19:15:43 | 1 | 281,250 |
12.06.25 19:15:06 | 1 | 281,300 |
12.06.25 19:14:07 | 1 | 280,700 |
12.06.25 19:13:03 | 1 | 281,250 |
12.06.25 19:12:55 | 82 | 281,200 |
12.06.25 19:11:08 | 1 | 281,250 |
12.06.25 19:10:53 | 3 | 281,300 |
12.06.25 19:10:44 | 13 | 280,950 |
12.06.25 19:10:24 | 45 | 280,900 |
12.06.25 19:10:24 | 2 | 280,900 |
12.06.25 19:09:25 | 125 | 280,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:13 | 3 | 280,350 |
12.06.25 19:08:53 | 1 | 280,650 |
12.06.25 19:07:48 | 20 | 280,150 |
12.06.25 19:05:44 | 500 | 279,650 |
12.06.25 19:05:16 | 10 | 280,000 |
12.06.25 19:04:39 | 159 | 279,600 |
12.06.25 19:04:37 | 1 | 279,950 |
12.06.25 19:04:23 | 1 | 279,550 |
12.06.25 19:00:53 | 13 | 279,600 |
12.06.25 19:00:09 | 5 | 279,950 |
12.06.25 18:59:48 | 239 | 280,000 |
12.06.25 18:58:56 | 25 | 280,100 |
12.06.25 18:54:28 | 10 | 280,200 |
12.06.25 18:53:28 | 50 | 280,250 |
12.06.25 18:50:57 | 250 | 279,950 |