TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:21:32 | 2 | 252,600 |
09.06.25 15:21:29 | 1 | 252,550 |
09.06.25 15:20:44 | 1 | 252,750 |
09.06.25 15:20:40 | 5 | 252,750 |
09.06.25 15:20:38 | 25 | 252,650 |
09.06.25 15:20:08 | 1 | 252,600 |
09.06.25 15:20:07 | 1 | 252,600 |
09.06.25 15:20:04 | 30 | 252,450 |
09.06.25 15:19:45 | 7 | 252,700 |
09.06.25 15:19:36 | 1 | 252,750 |
09.06.25 15:19:28 | 43 | 252,700 |
09.06.25 15:18:50 | 1 | 252,700 |
09.06.25 15:18:22 | 10 | 253,000 |
09.06.25 15:16:55 | 3 | 252,800 |
09.06.25 15:16:34 | 1 | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:16:23 | 28 | 253,050 |
09.06.25 15:15:02 | 1 | 253,100 |
09.06.25 15:14:10 | 95 | 253,350 |
09.06.25 15:13:17 | 1 | 253,250 |
09.06.25 15:12:47 | 4 | 253,000 |
09.06.25 15:12:45 | 2 | 253,050 |
09.06.25 15:11:10 | 1 | 253,200 |
09.06.25 15:10:53 | 7 | 253,450 |
09.06.25 15:10:53 | 50 | 253,500 |
09.06.25 15:10:47 | 6 | 253,350 |
09.06.25 15:10:15 | 35 | 253,650 |
09.06.25 15:09:51 | 1 | 253,800 |
09.06.25 15:09:42 | 10 | 253,600 |
09.06.25 15:09:25 | 1 | 253,800 |
09.06.25 15:08:54 | 60 | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:08:37 | 99 | 253,850 |
09.06.25 15:08:00 | 100 | 253,850 |
09.06.25 15:05:50 | 10 | 253,800 |
09.06.25 15:05:07 | 3 | 253,700 |
09.06.25 15:04:54 | 1 | 253,600 |
09.06.25 15:04:35 | 1 | 254,100 |
09.06.25 15:04:23 | 3 | 253,900 |
09.06.25 15:03:54 | 4 | 253,750 |
09.06.25 15:01:15 | 1 | 253,350 |
09.06.25 15:01:10 | 9 | 253,450 |
09.06.25 15:00:54 | 1 | 253,300 |
09.06.25 15:00:52 | 9 | 253,500 |
09.06.25 15:00:46 | 1 | 253,450 |
09.06.25 15:00:42 | 2 | 253,200 |
09.06.25 15:00:20 | 20 | 253,150 |