TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:45 | 100 | 257,200 |
10:04:45 | 50 | 257,300 |
10:04:42 | 20 | 257,400 |
10:04:36 | 10 | 257,400 |
10:04:10 | 35 | 257,950 |
10:04:10 | 2 | 257,950 |
10:02:45 | 3 | 257,400 |
10:02:24 | 100 | 257,950 |
10:02:24 | 217 | 258,000 |
10:02:06 | 190 | 258,300 |
10:01:48 | 10 | 258,800 |
10:01:31 | 30 | 258,950 |
10:00:52 | 200 | 259,150 |
10:00:45 | 77 | 259,000 |
10:00:44 | 1 | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:22 | 300 | 259,350 |
10:00:06 | 300 | 259,000 |
10:00:00 | 7 | 259,300 |
09:59:23 | 50 | 259,400 |
09:59:02 | 100 | 259,500 |
09:58:35 | 1 | 259,600 |
09:58:27 | 3 | 259,450 |
09:58:08 | 1 | 259,650 |
09:58:06 | 25 | 259,650 |
09:58:04 | 200 | 259,650 |
09:57:59 | 10 | 259,450 |
09:57:44 | 274 | 259,650 |
09:57:11 | 50 | 259,550 |
09:57:11 | 10 | 259,800 |
09:56:55 | 300 | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:44 | 300 | 259,650 |
09:56:22 | 1 | 259,850 |
09:54:59 | 1 | 259,750 |
09:54:59 | 3 | 259,750 |
09:54:40 | 100 | 259,600 |
09:54:34 | 2 | 259,800 |
09:53:58 | 1 | 259,850 |
09:53:57 | 50 | 259,800 |
09:53:53 | 1 | 259,850 |
09:53:49 | 3 | 259,850 |
09:53:38 | 193 | 259,950 |
09:53:35 | 2 | 259,950 |
09:52:54 | 1 | 259,850 |
09:52:27 | 8 | 259,950 |
09:51:52 | 7 | 259,950 |