SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:04:45 | 100 | 227,500 |
23.05.25 10:59:16 | 70 | 226,400 |
23.05.25 10:55:51 | 100 | 226,400 |
23.05.25 10:49:06 | 3 | 226,400 |
23.05.25 10:44:20 | 22 | 226,200 |
23.05.25 10:41:25 | 100 | 226,100 |
23.05.25 10:41:17 | 100 | 226,000 |
23.05.25 10:37:48 | 10 | 226,100 |
23.05.25 10:20:01 | 50 | 224,800 |
23.05.25 10:17:06 | 100 | 224,800 |
23.05.25 10:16:09 | 60 | 224,800 |
23.05.25 10:16:09 | 5 | 225,000 |
23.05.25 10:15:41 | 39 | 225,200 |
23.05.25 09:55:30 | 100 | 225,500 |
23.05.25 09:55:30 | 1 | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:54:11 | 100 | 225,700 |
23.05.25 09:48:43 | 5 | 226,100 |
23.05.25 09:46:17 | 2 | 225,800 |
23.05.25 09:36:57 | 10 | 226,200 |
23.05.25 09:35:43 | 89 | 226,200 |
23.05.25 09:32:05 | 21 | 226,000 |
23.05.25 09:31:32 | 1 | 225,900 |
23.05.25 09:31:21 | 5 | 225,900 |
23.05.25 09:30:56 | 100 | 225,900 |
23.05.25 09:30:34 | 150 | 225,500 |
23.05.25 09:30:24 | 150 | 225,800 |
23.05.25 09:24:51 | 6 | 226,000 |
23.05.25 09:23:50 | 7 | 225,800 |
23.05.25 09:21:59 | 100 | 225,300 |
23.05.25 09:21:16 | 150 | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:20:27 | 20 | 225,100 |
23.05.25 09:13:09 | 5 | 223,900 |
23.05.25 09:05:48 | 25 | 225,000 |
23.05.25 09:05:16 | 2 | 224,500 |
23.05.25 09:04:04 | 20 | 223,400 |
23.05.25 09:02:39 | 8 | 224,000 |
23.05.25 09:02:21 | 3 | 223,600 |
23.05.25 08:00:46 | 1 | 222,800 |
23.05.25 07:30:10 | 10 | 223,000 |
22.05.25 21:58:54 | 5 | 223,400 |
22.05.25 21:37:47 | 2 | 223,500 |
22.05.25 21:30:28 | 3 | 223,500 |
22.05.25 21:16:33 | 7 | 223,500 |
22.05.25 21:01:38 | 10 | 223,400 |
22.05.25 20:53:03 | 10 | 223,300 |