SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:36 | 100 | 220,500 |
22.05.25 15:27:18 | 10 | 221,200 |
22.05.25 15:22:48 | 17 | 221,100 |
22.05.25 15:16:19 | 100 | 221,500 |
22.05.25 15:12:05 | 10 | 222,200 |
22.05.25 15:09:17 | 70 | 222,500 |
22.05.25 15:04:57 | 33 | 222,700 |
22.05.25 14:52:10 | 7 | 221,500 |
22.05.25 14:46:00 | 70 | 221,500 |
22.05.25 14:37:31 | 200 | 221,800 |
22.05.25 14:37:23 | 100 | 221,600 |
22.05.25 14:35:03 | 45 | 221,600 |
22.05.25 14:35:00 | 13 | 221,600 |
22.05.25 14:27:56 | 20 | 220,500 |
22.05.25 14:25:32 | 100 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:04 | 100 | 220,200 |
22.05.25 14:20:18 | 10 | 220,100 |
22.05.25 14:19:48 | 10 | 219,700 |
22.05.25 14:19:48 | 129 | 219,700 |
22.05.25 14:19:48 | 94 | 220,000 |
22.05.25 14:19:29 | 100 | 220,300 |
22.05.25 14:19:14 | 100 | 220,300 |
22.05.25 14:16:17 | 59 | 220,500 |
22.05.25 14:12:41 | 10 | 220,700 |
22.05.25 14:12:36 | 30 | 220,700 |
22.05.25 14:12:09 | 100 | 220,700 |
22.05.25 14:10:42 | 12 | 220,600 |
22.05.25 14:10:42 | 4 | 220,600 |
22.05.25 14:10:42 | 19 | 220,800 |
22.05.25 14:09:11 | 100 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:07:09 | 10 | 221,100 |
22.05.25 14:07:09 | 6 | 221,100 |
22.05.25 14:05:10 | 14 | 221,400 |
22.05.25 14:04:49 | 100 | 221,400 |
22.05.25 14:04:15 | 900 | 221,500 |
22.05.25 14:03:59 | 100 | 221,500 |
22.05.25 14:03:45 | 40 | 221,600 |
22.05.25 13:47:25 | 90 | 222,300 |
22.05.25 13:46:00 | 1 | 222,000 |
22.05.25 13:44:08 | 150 | 221,900 |
22.05.25 13:39:54 | 4 | 221,900 |
22.05.25 13:35:16 | 130 | 222,000 |
22.05.25 13:35:00 | 5 | 221,800 |
22.05.25 13:35:00 | 4 | 221,800 |
22.05.25 13:35:00 | 80 | 222,000 |