SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:23:41 | 50 | 223,900 |
22.05.25 11:14:21 | 30 | 223,100 |
22.05.25 11:13:26 | 4 | 223,100 |
22.05.25 11:13:09 | 6 | 223,200 |
22.05.25 11:10:18 | 10 | 223,900 |
22.05.25 11:08:22 | 5 | 223,700 |
22.05.25 11:08:22 | 10 | 223,700 |
22.05.25 11:07:33 | 100 | 223,800 |
22.05.25 11:07:26 | 290 | 224,000 |
22.05.25 11:07:12 | 100 | 224,000 |
22.05.25 11:07:03 | 10 | 224,000 |
22.05.25 11:04:33 | 50 | 224,600 |
22.05.25 11:01:10 | 4 | 224,700 |
22.05.25 11:00:00 | 100 | 224,400 |
22.05.25 10:55:33 | 100 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:55:10 | 2 | 223,700 |
22.05.25 10:54:03 | 11 | 223,700 |
22.05.25 10:53:30 | 100 | 224,300 |
22.05.25 10:52:29 | 100 | 224,200 |
22.05.25 10:51:53 | 100 | 224,700 |
22.05.25 10:49:23 | 56 | 225,000 |
22.05.25 10:48:37 | 100 | 225,000 |
22.05.25 10:48:37 | 2 | 225,100 |
22.05.25 10:44:20 | 138 | 226,900 |
22.05.25 10:43:20 | 7 | 226,900 |
22.05.25 10:40:49 | 100 | 226,900 |
22.05.25 10:38:35 | 100 | 227,000 |
22.05.25 10:36:15 | 9 | 226,900 |
22.05.25 10:33:50 | 100 | 227,100 |
22.05.25 10:17:50 | 50 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:13:33 | 23 | 226,700 |
22.05.25 10:13:10 | 5 | 226,700 |
22.05.25 10:08:31 | 2 | 226,900 |
22.05.25 10:05:19 | 30 | 226,300 |
22.05.25 09:59:58 | 10 | 226,000 |
22.05.25 09:59:03 | 50 | 225,800 |
22.05.25 09:58:22 | 20 | 225,800 |
22.05.25 09:57:26 | 100 | 226,000 |
22.05.25 09:56:15 | 150 | 225,900 |
22.05.25 09:56:06 | 100 | 225,900 |
22.05.25 09:55:41 | 100 | 225,800 |
22.05.25 09:55:39 | 80 | 225,800 |
22.05.25 09:55:27 | 100 | 225,700 |
22.05.25 09:55:25 | 80 | 225,700 |
22.05.25 09:55:10 | 100 | 226,000 |