CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:52:16 | - | 289,150 |
31.01.25 19:52:15 | - | 289,100 |
31.01.25 19:52:14 | - | 289,150 |
31.01.25 19:52:12 | - | 288,950 |
31.01.25 19:52:10 | - | 289,050 |
31.01.25 19:52:09 | - | 289,200 |
31.01.25 19:52:07 | - | 289,150 |
31.01.25 19:52:06 | - | 289,200 |
31.01.25 19:52:04 | - | 289,200 |
31.01.25 19:52:03 | - | 289,150 |
31.01.25 19:52:01 | - | 289,200 |
31.01.25 19:51:56 | - | 289,200 |
31.01.25 19:51:54 | - | 289,200 |
31.01.25 19:51:53 | - | 289,250 |
31.01.25 19:51:52 | - | 289,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:51:50 | - | 289,050 |
31.01.25 19:51:49 | - | 289,000 |
31.01.25 19:51:47 | - | 289,050 |
31.01.25 19:51:46 | - | 289,000 |
31.01.25 19:51:44 | - | 289,050 |
31.01.25 19:51:43 | - | 289,050 |
31.01.25 19:51:41 | - | 289,000 |
31.01.25 19:51:37 | - | 289,050 |
31.01.25 19:51:36 | - | 289,050 |
31.01.25 19:51:35 | - | 289,000 |
31.01.25 19:51:32 | - | 289,050 |
31.01.25 19:51:31 | - | 289,050 |
31.01.25 19:51:30 | - | 289,000 |
31.01.25 19:51:29 | - | 289,050 |
31.01.25 19:51:28 | - | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:51:27 | - | 289,000 |
31.01.25 19:51:26 | - | 289,050 |
31.01.25 19:51:25 | - | 289,100 |
31.01.25 19:51:24 | - | 289,250 |
31.01.25 19:51:18 | - | 289,200 |
31.01.25 19:51:17 | - | 289,200 |
31.01.25 19:51:16 | - | 289,150 |
31.01.25 19:51:14 | - | 289,200 |
31.01.25 19:51:13 | - | 289,250 |
31.01.25 19:51:10 | - | 289,200 |
31.01.25 19:51:07 | - | 289,250 |
31.01.25 19:51:06 | - | 289,350 |
31.01.25 19:51:05 | - | 289,450 |
31.01.25 19:51:03 | - | 289,500 |
31.01.25 19:51:00 | - | 289,350 |