CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:04:40 | - | 290,300 |
31.01.25 20:04:39 | - | 290,350 |
31.01.25 20:04:37 | - | 290,300 |
31.01.25 20:04:34 | - | 290,350 |
31.01.25 20:04:33 | - | 290,300 |
31.01.25 20:04:30 | - | 290,350 |
31.01.25 20:04:28 | - | 290,350 |
31.01.25 20:04:26 | - | 290,350 |
31.01.25 20:04:23 | - | 290,500 |
31.01.25 20:04:22 | - | 290,450 |
31.01.25 20:04:21 | - | 290,400 |
31.01.25 20:04:20 | - | 290,550 |
31.01.25 20:04:18 | - | 290,500 |
31.01.25 20:04:17 | - | 290,450 |
31.01.25 20:04:16 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:04:15 | - | 290,450 |
31.01.25 20:04:14 | - | 290,500 |
31.01.25 20:04:13 | - | 290,450 |
31.01.25 20:04:07 | - | 290,500 |
31.01.25 20:04:06 | - | 290,450 |
31.01.25 20:04:05 | - | 290,500 |
31.01.25 20:04:04 | - | 290,450 |
31.01.25 20:04:03 | - | 290,400 |
31.01.25 20:04:01 | - | 290,450 |
31.01.25 20:03:45 | - | 290,550 |
31.01.25 20:03:42 | - | 290,500 |
31.01.25 20:03:40 | - | 290,550 |
31.01.25 20:03:40 | - | 290,550 |
31.01.25 20:03:38 | - | 290,500 |
31.01.25 20:03:37 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:03:35 | - | 290,600 |
31.01.25 20:03:34 | - | 290,600 |
31.01.25 20:03:29 | - | 290,600 |
31.01.25 20:03:27 | - | 290,600 |
31.01.25 20:03:26 | - | 290,600 |
31.01.25 20:03:25 | - | 290,650 |
31.01.25 20:03:23 | - | 290,600 |
31.01.25 20:03:22 | - | 290,450 |
31.01.25 20:03:20 | - | 290,550 |
31.01.25 20:03:19 | - | 290,250 |
31.01.25 20:03:17 | - | 290,300 |
31.01.25 20:03:16 | - | 290,350 |
31.01.25 20:03:14 | - | 290,250 |
31.01.25 20:03:13 | - | 290,200 |
31.01.25 20:03:11 | - | 290,200 |