CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:52:18 | - | 274,300 |
29.01.25 16:52:16 | - | 274,400 |
29.01.25 16:52:14 | - | 274,350 |
29.01.25 16:52:14 | - | 274,400 |
29.01.25 16:52:12 | - | 274,300 |
29.01.25 16:52:11 | - | 274,450 |
29.01.25 16:52:10 | - | 274,450 |
29.01.25 16:52:06 | - | 274,450 |
29.01.25 16:52:03 | - | 274,400 |
29.01.25 16:52:02 | - | 274,400 |
29.01.25 16:52:01 | - | 274,450 |
29.01.25 16:52:00 | - | 274,400 |
29.01.25 16:51:58 | - | 274,450 |
29.01.25 16:51:57 | - | 274,400 |
29.01.25 16:51:56 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:51:55 | - | 274,400 |
29.01.25 16:51:54 | - | 274,450 |
29.01.25 16:51:53 | - | 274,300 |
29.01.25 16:51:52 | - | 274,400 |
29.01.25 16:51:49 | - | 274,200 |
29.01.25 16:51:47 | - | 274,200 |
29.01.25 16:51:45 | - | 274,200 |
29.01.25 16:51:44 | - | 274,200 |
29.01.25 16:51:43 | - | 274,100 |
29.01.25 16:51:41 | - | 274,450 |
29.01.25 16:51:40 | - | 274,400 |
29.01.25 16:51:38 | - | 274,400 |
29.01.25 16:51:37 | - | 274,400 |
29.01.25 16:51:33 | - | 274,200 |
29.01.25 16:51:32 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:51:30 | - | 273,250 |
29.01.25 16:51:29 | - | 273,150 |
29.01.25 16:51:20 | - | 273,200 |
29.01.25 16:51:19 | - | 273,300 |
29.01.25 16:51:18 | - | 273,100 |
29.01.25 16:51:17 | - | 273,200 |
29.01.25 16:51:06 | - | 272,900 |
29.01.25 16:51:05 | - | 272,600 |
29.01.25 16:51:04 | - | 272,850 |
29.01.25 16:51:03 | - | 272,400 |
29.01.25 16:51:02 | - | 272,300 |
29.01.25 16:51:01 | - | 272,350 |
29.01.25 16:50:59 | - | 272,750 |
29.01.25 16:50:58 | - | 272,700 |
29.01.25 16:50:53 | - | 272,750 |