CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:28:44 | - | 304,750 |
16.01.25 17:28:41 | - | 304,850 |
16.01.25 17:28:39 | - | 304,750 |
16.01.25 17:28:33 | - | 304,800 |
16.01.25 17:28:32 | - | 304,700 |
16.01.25 17:28:29 | - | 304,750 |
16.01.25 17:28:26 | - | 304,650 |
16.01.25 17:28:25 | - | 304,600 |
16.01.25 17:28:20 | - | 304,650 |
16.01.25 17:28:17 | - | 304,550 |
16.01.25 17:28:16 | - | 304,600 |
16.01.25 17:28:13 | - | 304,500 |
16.01.25 17:28:09 | - | 304,550 |
16.01.25 17:28:07 | - | 304,500 |
16.01.25 17:28:06 | - | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:28:05 | - | 304,500 |
16.01.25 17:28:04 | - | 304,100 |
16.01.25 17:28:03 | - | 303,750 |
16.01.25 17:28:02 | - | 303,550 |
16.01.25 17:27:58 | - | 303,450 |
16.01.25 17:27:56 | - | 303,400 |
16.01.25 17:27:52 | - | 303,400 |
16.01.25 17:27:44 | - | 303,400 |
16.01.25 17:27:41 | - | 303,450 |
16.01.25 17:27:39 | - | 303,450 |
16.01.25 17:27:37 | - | 303,350 |
16.01.25 17:27:33 | - | 303,450 |
16.01.25 17:27:31 | - | 303,500 |
16.01.25 17:27:24 | - | 303,500 |
16.01.25 17:27:23 | - | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:27:22 | - | 303,550 |
16.01.25 17:27:21 | - | 303,500 |
16.01.25 17:27:19 | - | 303,500 |
16.01.25 17:27:18 | - | 303,350 |
16.01.25 17:27:17 | - | 303,500 |
16.01.25 17:27:16 | - | 303,450 |
16.01.25 17:27:14 | - | 303,800 |
16.01.25 17:27:13 | - | 303,850 |
16.01.25 17:27:12 | - | 303,950 |
16.01.25 17:27:11 | - | 304,000 |
16.01.25 17:27:10 | - | 303,950 |
16.01.25 17:27:09 | - | 304,400 |
16.01.25 17:27:05 | - | 304,400 |
16.01.25 17:27:04 | - | 304,450 |
16.01.25 17:27:03 | - | 304,450 |