CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:20 | - | 219,250 |
23.12.24 19:33:19 | - | 219,250 |
23.12.24 19:33:18 | - | 219,250 |
23.12.24 19:33:17 | - | 219,300 |
23.12.24 19:32:55 | - | 219,550 |
23.12.24 19:32:54 | - | 219,550 |
23.12.24 19:32:43 | - | 219,550 |
23.12.24 19:32:35 | - | 219,600 |
23.12.24 19:32:32 | - | 219,550 |
23.12.24 19:32:30 | - | 219,600 |
23.12.24 19:32:25 | - | 219,550 |
23.12.24 19:32:23 | - | 219,550 |
23.12.24 19:32:22 | - | 219,600 |
23.12.24 19:32:19 | - | 219,550 |
23.12.24 19:32:17 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:16 | - | 219,550 |
23.12.24 19:31:56 | - | 219,600 |
23.12.24 19:31:55 | - | 219,600 |
23.12.24 19:31:46 | - | 219,650 |
23.12.24 19:31:25 | - | 219,600 |
23.12.24 19:31:24 | - | 219,600 |
23.12.24 19:31:23 | - | 219,650 |
23.12.24 19:31:20 | - | 219,600 |
23.12.24 19:30:59 | - | 219,600 |
23.12.24 19:30:57 | - | 219,550 |
23.12.24 19:30:14 | - | 219,450 |
23.12.24 19:30:13 | - | 219,450 |
23.12.24 19:30:03 | - | 219,450 |
23.12.24 19:30:02 | - | 219,450 |
23.12.24 19:30:00 | - | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:45 | - | 219,450 |
23.12.24 19:29:38 | - | 219,450 |
23.12.24 19:29:37 | - | 219,450 |
23.12.24 19:29:36 | - | 219,450 |
23.12.24 19:29:22 | - | 219,450 |
23.12.24 19:29:21 | - | 219,450 |
23.12.24 19:29:17 | - | 219,400 |
23.12.24 19:29:16 | - | 219,350 |
23.12.24 19:29:15 | - | 219,400 |
23.12.24 19:29:12 | - | 219,350 |
23.12.24 19:29:07 | - | 219,300 |
23.12.24 19:28:24 | - | 219,350 |
23.12.24 19:28:23 | - | 219,300 |
23.12.24 19:28:05 | - | 219,350 |
23.12.24 19:28:01 | - | 219,400 |