CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:02:36 | - | 292,600 |
15.01.25 17:02:32 | - | 292,700 |
15.01.25 17:02:29 | - | 292,700 |
15.01.25 17:02:17 | - | 292,800 |
15.01.25 17:01:58 | - | 292,850 |
15.01.25 17:01:57 | - | 292,600 |
15.01.25 17:01:52 | - | 292,650 |
15.01.25 17:01:50 | - | 292,650 |
15.01.25 17:01:44 | - | 292,600 |
15.01.25 17:01:41 | - | 292,600 |
15.01.25 17:01:35 | - | 292,850 |
15.01.25 17:01:33 | - | 292,700 |
15.01.25 17:01:31 | - | 292,700 |
15.01.25 17:01:30 | - | 292,750 |
15.01.25 17:01:25 | - | 292,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:01:21 | - | 292,800 |
15.01.25 17:01:19 | - | 292,500 |
15.01.25 17:01:04 | - | 292,600 |
15.01.25 17:00:58 | - | 292,600 |
15.01.25 17:00:55 | - | 292,450 |
15.01.25 17:00:48 | - | 292,550 |
15.01.25 17:00:47 | - | 292,650 |
15.01.25 17:00:45 | - | 292,650 |
15.01.25 17:00:33 | - | 292,650 |
15.01.25 17:00:31 | - | 292,700 |
15.01.25 17:00:28 | - | 292,700 |
15.01.25 17:00:23 | - | 292,600 |
15.01.25 17:00:21 | - | 292,500 |
15.01.25 17:00:17 | - | 292,650 |
15.01.25 17:00:07 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:00:02 | - | 292,350 |
15.01.25 17:00:01 | - | 292,200 |
15.01.25 16:59:57 | - | 292,400 |
15.01.25 16:59:47 | - | 292,600 |
15.01.25 16:59:45 | - | 292,850 |
15.01.25 16:59:44 | - | 292,900 |
15.01.25 16:59:43 | - | 293,100 |
15.01.25 16:59:41 | - | 293,400 |
15.01.25 16:59:36 | - | 293,350 |
15.01.25 16:59:35 | - | 293,400 |
15.01.25 16:59:33 | - | 293,350 |
15.01.25 16:59:29 | - | 293,300 |
15.01.25 16:59:28 | - | 293,350 |
15.01.25 16:59:18 | - | 293,200 |
15.01.25 16:59:17 | - | 293,200 |