CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:03:34 | - | 278,800 |
13.01.25 21:03:32 | - | 278,750 |
13.01.25 21:03:29 | - | 278,700 |
13.01.25 21:03:22 | - | 278,650 |
13.01.25 21:03:21 | - | 278,600 |
13.01.25 21:03:20 | - | 278,650 |
13.01.25 21:03:15 | - | 278,600 |
13.01.25 21:03:13 | - | 278,550 |
13.01.25 21:03:12 | - | 278,650 |
13.01.25 21:03:11 | - | 278,500 |
13.01.25 21:03:10 | - | 278,500 |
13.01.25 21:03:09 | - | 278,350 |
13.01.25 21:03:08 | - | 278,500 |
13.01.25 21:03:07 | - | 278,400 |
13.01.25 21:02:59 | - | 278,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:02:58 | - | 278,350 |
13.01.25 21:02:57 | - | 278,350 |
13.01.25 21:02:56 | - | 278,450 |
13.01.25 21:02:45 | - | 278,400 |
13.01.25 21:02:44 | - | 278,350 |
13.01.25 21:01:54 | - | 278,400 |
13.01.25 21:01:52 | - | 278,400 |
13.01.25 21:01:50 | - | 278,350 |
13.01.25 21:01:49 | - | 278,400 |
13.01.25 21:01:45 | - | 278,500 |
13.01.25 21:01:43 | - | 278,600 |
13.01.25 21:01:28 | - | 278,600 |
13.01.25 21:01:27 | - | 278,550 |
13.01.25 21:01:26 | - | 278,600 |
13.01.25 21:01:19 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:01:18 | - | 278,550 |
13.01.25 21:01:17 | - | 278,600 |
13.01.25 21:01:10 | - | 278,800 |
13.01.25 21:01:09 | - | 278,800 |
13.01.25 21:01:08 | - | 278,800 |
13.01.25 21:01:04 | - | 278,800 |
13.01.25 21:01:03 | - | 278,750 |
13.01.25 21:01:02 | - | 278,750 |
13.01.25 21:00:59 | - | 279,050 |
13.01.25 21:00:58 | - | 279,000 |
13.01.25 21:00:54 | - | 279,050 |
13.01.25 21:00:53 | - | 279,000 |
13.01.25 21:00:52 | - | 279,050 |
13.01.25 21:00:51 | - | 279,000 |
13.01.25 21:00:45 | - | 279,050 |