CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:59:58 | - | 293,250 |
10.01.25 16:59:56 | - | 293,250 |
10.01.25 16:59:53 | - | 293,100 |
10.01.25 16:59:52 | - | 292,950 |
10.01.25 16:59:51 | - | 293,100 |
10.01.25 16:59:50 | - | 293,250 |
10.01.25 16:59:49 | - | 293,300 |
10.01.25 16:59:48 | - | 293,550 |
10.01.25 16:59:47 | - | 293,450 |
10.01.25 16:59:46 | - | 293,800 |
10.01.25 16:59:45 | - | 293,850 |
10.01.25 16:59:41 | - | 293,800 |
10.01.25 16:59:40 | - | 294,000 |
10.01.25 16:59:39 | - | 293,900 |
10.01.25 16:59:38 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:59:37 | - | 294,200 |
10.01.25 16:59:36 | - | 294,300 |
10.01.25 16:59:35 | - | 294,300 |
10.01.25 16:59:34 | - | 294,350 |
10.01.25 16:59:31 | - | 294,300 |
10.01.25 16:59:29 | - | 294,250 |
10.01.25 16:59:27 | - | 294,300 |
10.01.25 16:59:26 | - | 294,300 |
10.01.25 16:59:22 | - | 294,300 |
10.01.25 16:59:21 | - | 294,300 |
10.01.25 16:59:20 | - | 294,300 |
10.01.25 16:59:18 | - | 294,200 |
10.01.25 16:59:17 | - | 294,250 |
10.01.25 16:59:15 | - | 294,300 |
10.01.25 16:59:12 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:59:10 | - | 294,100 |
10.01.25 16:59:08 | - | 294,100 |
10.01.25 16:59:05 | - | 294,100 |
10.01.25 16:59:03 | - | 294,500 |
10.01.25 16:59:01 | - | 294,800 |
10.01.25 16:58:58 | - | 294,700 |
10.01.25 16:58:57 | - | 294,800 |
10.01.25 16:58:52 | - | 294,600 |
10.01.25 16:58:51 | - | 294,550 |
10.01.25 16:58:50 | - | 294,650 |
10.01.25 16:58:48 | - | 294,600 |
10.01.25 16:58:45 | - | 294,650 |
10.01.25 16:58:44 | - | 294,650 |
10.01.25 16:58:42 | - | 294,600 |
10.01.25 16:58:41 | - | 294,550 |