CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:14 | - | 244,400 |
10:24:12 | - | 244,700 |
10:24:10 | - | 245,150 |
10:24:09 | - | 244,950 |
10:24:08 | - | 244,700 |
10:24:07 | - | 245,600 |
10:24:04 | - | 245,200 |
10:23:52 | - | 246,400 |
10:23:33 | - | 246,150 |
10:23:31 | - | 245,350 |
10:23:29 | - | 245,450 |
10:23:23 | - | 246,150 |
10:23:22 | - | 246,300 |
10:23:14 | - | 246,650 |
10:23:12 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:11 | - | 246,400 |
10:23:02 | - | 247,000 |
10:17:58 | - | 247,100 |
10:16:59 | - | 247,200 |
10:16:57 | - | 247,100 |
10:16:34 | - | 246,600 |
10:16:25 | - | 246,700 |
10:16:21 | - | 246,750 |
10:15:40 | - | 246,700 |
10:15:13 | - | 246,800 |
10:14:19 | - | 246,750 |
10:13:27 | - | 246,650 |
10:10:54 | - | 246,550 |
10:10:49 | - | 246,700 |
10:10:48 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:47 | - | 246,450 |
10:10:41 | - | 246,600 |
10:10:35 | - | 246,500 |
10:10:05 | - | 246,700 |
10:09:56 | - | 246,800 |
10:09:55 | - | 246,650 |
10:09:13 | - | 247,100 |
10:06:27 | - | 247,200 |
10:06:26 | - | 247,400 |
10:06:25 | - | 248,350 |
10:06:11 | - | 248,300 |
10:06:07 | - | 248,200 |
10:04:33 | - | 248,250 |
10:04:13 | - | 248,200 |
10:03:42 | - | 248,300 |