KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:11 | 340 | 88,05 |
09.09.24 09:12:04 | 340 | 88,05 |
09.09.24 09:05:15 | 10 | 87,75 |
09.09.24 08:18:51 | 45 | 87,70 |
09.09.24 08:12:54 | 10 | 87,70 |
09.09.24 08:02:22 | 20 | 88,10 |
09.09.24 08:02:20 | 59 | 88,10 |
09.09.24 08:01:56 | 60 | 88,10 |
09.09.24 08:00:10 | 60 | 88,10 |
06.09.24 19:31:35 | 40 | 87,65 |
06.09.24 19:30:53 | 60 | 88,15 |
06.09.24 17:59:08 | 10 | 88,10 |
06.09.24 17:33:30 | 4 | 88,95 |
06.09.24 12:25:36 | 15 | 89,75 |
06.09.24 12:08:47 | 5 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:38 | 50 | 88,75 |
06.09.24 11:04:44 | 49 | 88,65 |
06.09.24 10:34:47 | 50 | 89,30 |
05.09.24 18:43:29 | 35 | 89,00 |
05.09.24 15:49:37 | 55 | 88,55 |
05.09.24 15:45:02 | 100 | 88,75 |
05.09.24 15:06:22 | 20 | 88,80 |
05.09.24 14:16:47 | 68 | 87,85 |
05.09.24 14:16:46 | 150 | 87,85 |
05.09.24 14:07:58 | 10 | 88,15 |
05.09.24 14:07:38 | 270 | 88,15 |
05.09.24 13:25:10 | 40 | 88,40 |
05.09.24 13:24:12 | 1 | 88,75 |
05.09.24 12:45:51 | 5 | 88,35 |
05.09.24 12:33:00 | 10 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:54:40 | 14 | 89,70 |
05.09.24 10:55:48 | 20 | 89,30 |
05.09.24 10:52:03 | 50 | 89,20 |
05.09.24 10:52:03 | 2 | 89,20 |
05.09.24 10:51:52 | 52 | 89,30 |
05.09.24 10:44:35 | 42 | 90,00 |
05.09.24 10:10:54 | 98 | 90,65 |
04.09.24 16:09:48 | 5 | 91,80 |
04.09.24 14:55:00 | 80 | 91,45 |
04.09.24 14:13:49 | 33 | 91,70 |
04.09.24 13:51:12 | 70 | 92,15 |
04.09.24 13:45:08 | 4 | 92,10 |
04.09.24 10:05:13 | 50 | 90,70 |
04.09.24 09:37:01 | 5 | 90,50 |
04.09.24 09:21:01 | 150 | 91,00 |