KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:08 | 60 | 87,10 |
09.09.24 21:45:16 | 26 | 87,15 |
09.09.24 21:25:35 | 23 | 87,40 |
09.09.24 20:44:44 | 10 | 87,00 |
09.09.24 20:44:37 | 40 | 87,00 |
09.09.24 19:00:02 | 50 | 87,00 |
09.09.24 18:59:59 | 30 | 86,80 |
09.09.24 18:59:58 | 40 | 86,80 |
09.09.24 18:59:53 | 400 | 86,80 |
09.09.24 18:59:45 | 40 | 86,75 |
09.09.24 18:06:19 | 30 | 86,70 |
09.09.24 17:59:48 | 26 | 87,05 |
09.09.24 17:29:44 | 35 | 87,50 |
09.09.24 17:29:38 | 40 | 87,30 |
09.09.24 17:08:53 | 20 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:51 | 40 | 86,95 |
09.09.24 17:08:39 | 40 | 86,95 |
09.09.24 17:08:09 | 20 | 86,95 |
09.09.24 17:08:06 | 40 | 86,95 |
09.09.24 17:07:55 | 40 | 86,45 |
09.09.24 17:03:56 | 280 | 86,05 |
09.09.24 17:03:45 | 40 | 86,05 |
09.09.24 17:03:40 | 40 | 86,45 |
09.09.24 17:03:32 | 40 | 86,95 |
09.09.24 17:03:32 | 19 | 86,95 |
09.09.24 16:27:58 | 105 | 87,40 |
09.09.24 16:27:48 | 40 | 88,10 |
09.09.24 15:56:24 | 13 | 88,10 |
09.09.24 15:18:44 | 15 | 88,00 |
09.09.24 14:35:39 | 270 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:15 | 20 | 88,05 |
09.09.24 14:03:46 | 2,00 Tsd. | 88,00 |
09.09.24 12:17:52 | 28 | 88,40 |
09.09.24 12:12:36 | 50 | 88,55 |
09.09.24 12:04:34 | 114 | 88,65 |
09.09.24 11:53:04 | 56 | 88,65 |
09.09.24 11:43:28 | 25 | 88,45 |
09.09.24 11:18:19 | 200 | 88,20 |
09.09.24 11:03:27 | 16 | 87,95 |
09.09.24 10:39:22 | 25 | 88,15 |
09.09.24 10:03:32 | 100 | 88,80 |
09.09.24 09:57:18 | 22 | 88,40 |
09.09.24 09:26:01 | 16 | 88,20 |
09.09.24 09:20:56 | 220 | 88,00 |
09.09.24 09:12:11 | 70 | 88,05 |