KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:33 | 54 | 93,00 |
16.09.24 08:34:09 | 54 | 93,05 |
16.09.24 08:00:00 | 51 | 93,05 |
13.09.24 19:12:47 | 5 | 92,60 |
13.09.24 18:13:05 | 20 | 93,40 |
13.09.24 17:57:16 | 35 | 93,45 |
13.09.24 16:22:34 | 11 | 92,65 |
13.09.24 15:18:04 | 20 | 92,80 |
13.09.24 14:51:23 | 45 | 92,70 |
13.09.24 12:54:14 | 113 | 92,00 |
13.09.24 10:56:36 | 18 | 91,80 |
13.09.24 08:49:52 | 22 | 92,05 |
13.09.24 08:30:51 | 1 | 91,30 |
12.09.24 18:42:23 | 10 | 91,95 |
12.09.24 18:41:37 | 4 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:08 | 20 | 91,10 |
12.09.24 16:26:58 | 28 | 91,00 |
12.09.24 15:13:01 | 10 | 90,85 |
12.09.24 14:48:01 | 50 | 91,00 |
12.09.24 13:50:41 | 16 | 91,40 |
12.09.24 13:44:03 | 10 | 90,95 |
12.09.24 13:23:08 | 20 | 91,35 |
12.09.24 13:19:11 | 1 | 91,30 |
12.09.24 13:15:50 | 55 | 91,00 |
12.09.24 12:10:13 | 20 | 91,30 |
12.09.24 11:28:48 | 55 | 91,30 |
12.09.24 11:04:08 | 3 | 91,00 |
12.09.24 10:06:33 | 12 | 90,95 |
12.09.24 08:48:59 | 10 | 89,55 |
12.09.24 08:00:04 | 60 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:44 | 50 | 89,55 |
11.09.24 15:34:22 | 12 | 89,85 |
11.09.24 13:35:04 | 40 | 88,80 |
11.09.24 12:00:09 | 50 | 88,55 |
11.09.24 10:46:07 | 53 | 88,10 |
11.09.24 10:45:45 | 57 | 88,10 |
11.09.24 10:10:18 | 18 | 88,30 |
10.09.24 17:09:59 | 17 | 88,45 |
10.09.24 12:29:48 | 15 | 88,65 |
10.09.24 10:10:17 | 28 | 88,80 |
10.09.24 09:22:42 | 5 | 88,75 |
10.09.24 09:13:07 | 10 | 88,75 |
10.09.24 08:52:00 | 60 | 87,55 |
10.09.24 08:34:56 | 60 | 87,35 |
10.09.24 08:01:55 | 43 | 87,10 |