KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:58 | 0 | 93,15 |
16.09.24 08:11:47 | 0 | 92,85 |
13.09.24 08:11:46 | 0 | 91,15 |
12.09.24 08:11:49 | 0 | 89,35 |
11.09.24 08:11:57 | 0 | 87,80 |
10.09.24 08:11:57 | 0 | 86,65 |
09.09.24 08:11:52 | 0 | 87,55 |
06.09.24 08:11:48 | 0 | 88,40 |
05.09.24 08:11:49 | 0 | 91,25 |
04.09.24 08:11:59 | 0 | 89,90 |
03.09.24 08:11:57 | 0 | 92,45 |
02.09.24 08:11:59 | 0 | 95,60 |
30.08.24 08:11:57 | 0 | 95,75 |
29.08.24 10:31:55 | 20 | 94,45 |
29.08.24 08:11:58 | 0 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:11:49 | 0 | 92,25 |
27.08.24 08:11:49 | 0 | 91,40 |
26.08.24 08:11:57 | 0 | 93,55 |
23.08.24 08:11:49 | 0 | 93,70 |
22.08.24 08:11:59 | 0 | 92,80 |
21.08.24 08:12:05 | 0 | 93,95 |
20.08.24 08:11:49 | 0 | 92,85 |
19.08.24 08:12:14 | 0 | 93,05 |
Keine Daten verfügbar