KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:00 | 100 | 85,75 |
17:30:11 | 75 | 87,60 |
16:37:58 | 125 | 87,40 |
08:08:25 | 0 | 93,05 |
16.09.24 08:16:42 | 0 | 93,00 |
13.09.24 08:07:22 | 0 | 91,65 |
12.09.24 08:42:01 | 90 | 89,35 |
12.09.24 08:18:41 | 0 | 89,35 |
11.09.24 08:01:39 | 0 | 88,20 |
10.09.24 08:05:44 | 0 | 87,50 |
09.09.24 08:12:06 | 0 | 88,35 |
06.09.24 08:08:23 | 0 | 89,50 |
05.09.24 08:05:14 | 0 | 91,40 |
04.09.24 08:42:49 | 0 | 91,00 |
03.09.24 08:04:43 | 0 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:06:34 | 0 | 95,75 |
30.08.24 08:20:52 | 0 | 95,75 |
29.08.24 08:24:26 | 0 | 93,95 |
28.08.24 08:08:23 | 0 | 92,90 |
27.08.24 08:08:19 | 0 | 92,35 |
26.08.24 08:09:26 | 0 | 94,05 |
23.08.24 08:07:13 | 0 | 93,70 |
22.08.24 09:06:49 | 0 | 92,95 |
21.08.24 08:43:27 | 0 | 94,15 |
20.08.24 08:10:59 | 0 | 93,30 |
19.08.24 08:28:56 | 0 | 93,50 |
Keine Daten verfügbar