KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:20 | 6 | 85,95 |
19:42:42 | 10 | 85,95 |
19:21:25 | 15 | 85,25 |
18:31:10 | 12 | 85,55 |
18:31:01 | 25 | 85,60 |
18:26:35 | 10 | 85,60 |
18:05:47 | 30 | 85,90 |
17:55:54 | 12 | 86,25 |
17:55:44 | 40 | 86,30 |
17:41:20 | 26 | 86,50 |
17:38:09 | 10 | 86,50 |
17:37:34 | 10 | 87,10 |
17:37:29 | 40 | 87,15 |
17:26:35 | 1 | 87,15 |
17:05:31 | 46 | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:41 | 160 | 87,10 |
17:02:28 | 40 | 88,10 |
17:01:31 | 40 | 88,25 |
16:50:38 | 10 | 87,85 |
16:50:32 | 40 | 87,85 |
16:44:50 | 6 | 87,80 |
16:40:28 | 31 | 87,85 |
16:40:27 | 40 | 87,85 |
16:40:23 | 40 | 87,80 |
16:34:39 | 40 | 87,80 |
16:34:38 | 40 | 87,80 |
16:34:34 | 40 | 87,30 |
16:34:31 | 40 | 86,80 |
16:34:21 | 40 | 86,35 |
16:10:18 | 20 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | 40 | 85,80 |
16:10:15 | 40 | 85,80 |
15:44:41 | 20 | 85,20 |
15:44:41 | 40 | 85,20 |
15:44:39 | 40 | 85,20 |
15:43:37 | 30 | 85,05 |
15:39:56 | 8 | 85,50 |
15:39:53 | 50 | 85,80 |
15:39:36 | 20 | 85,65 |
15:28:19 | 110 | 86,45 |
15:28:19 | 2 | 87,00 |
15:22:05 | 12 | 87,60 |
15:21:51 | 40 | 87,90 |
15:21:50 | 20 | 87,95 |
15:09:26 | 4 | 88,35 |