KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:34 | 40 | 87,30 |
17.09.24 16:34:31 | 40 | 86,80 |
17.09.24 16:34:21 | 40 | 86,35 |
17.09.24 16:10:18 | 20 | 85,80 |
17.09.24 16:10:17 | 40 | 85,80 |
17.09.24 16:10:15 | 40 | 85,80 |
17.09.24 15:44:41 | 20 | 85,20 |
17.09.24 15:44:41 | 40 | 85,20 |
17.09.24 15:44:39 | 40 | 85,20 |
17.09.24 15:43:37 | 30 | 85,05 |
17.09.24 15:39:56 | 8 | 85,50 |
17.09.24 15:39:53 | 50 | 85,80 |
17.09.24 15:39:36 | 20 | 85,65 |
17.09.24 15:28:19 | 110 | 86,45 |
17.09.24 15:28:19 | 2 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:05 | 12 | 87,60 |
17.09.24 15:21:51 | 40 | 87,90 |
17.09.24 15:21:50 | 20 | 87,95 |
17.09.24 15:09:26 | 4 | 88,35 |
17.09.24 15:09:26 | 60 | 88,35 |
17.09.24 15:03:26 | 20 | 88,70 |
17.09.24 14:48:52 | 6 | 89,30 |
17.09.24 14:47:39 | 10 | 89,75 |
17.09.24 14:30:11 | 10 | 90,50 |
17.09.24 14:29:07 | 30 | 90,75 |
17.09.24 14:20:44 | 29 | 92,20 |
17.09.24 13:32:06 | 150 | 92,30 |
17.09.24 13:31:55 | 150 | 92,35 |
17.09.24 13:31:52 | 150 | 92,35 |
17.09.24 13:26:15 | 150 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:09 | 150 | 92,45 |
17.09.24 09:38:31 | 70 | 93,15 |
16.09.24 20:07:14 | 2 | 93,00 |
16.09.24 18:24:58 | 10 | 93,50 |
16.09.24 16:48:59 | 50 | 92,95 |
16.09.24 16:44:16 | 55 | 92,85 |
16.09.24 15:52:35 | 107 | 93,45 |
16.09.24 14:52:10 | 50 | 93,60 |
16.09.24 14:46:17 | 25 | 93,65 |
16.09.24 13:53:24 | 500 | 94,00 |
16.09.24 13:09:00 | 40 | 93,75 |
16.09.24 12:54:35 | 80 | 93,75 |
16.09.24 12:54:11 | 320 | 93,75 |
16.09.24 12:00:05 | 50 | 93,65 |
16.09.24 10:27:05 | 2 | 93,30 |