KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:34 | 15 | 88,00 |
09:16:39 | 30 | 87,25 |
08:43:24 | 50 | 85,80 |
08:25:38 | 10 | 85,75 |
18.09.24 20:01:32 | 60 | 86,50 |
18.09.24 15:32:33 | 8 | 86,15 |
18.09.24 14:59:14 | 33 | 85,85 |
18.09.24 13:09:13 | 25 | 85,70 |
18.09.24 12:55:48 | 1 | 85,95 |
18.09.24 09:24:21 | 13 | 86,90 |
18.09.24 09:22:16 | 103 | 86,95 |
18.09.24 08:42:54 | 4 | 86,55 |
18.09.24 08:42:27 | 12 | 86,55 |
18.09.24 08:41:15 | 50 | 86,35 |
18.09.24 08:40:53 | 50 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:15 | 60 | 85,85 |
18.09.24 08:23:21 | 10 | 86,20 |
18.09.24 08:21:15 | 50 | 86,10 |
18.09.24 08:02:42 | 30 | 85,45 |
17.09.24 20:48:20 | 6 | 85,95 |
17.09.24 19:42:42 | 10 | 85,95 |
17.09.24 19:21:25 | 15 | 85,25 |
17.09.24 18:31:10 | 12 | 85,55 |
17.09.24 18:31:01 | 25 | 85,60 |
17.09.24 18:26:35 | 10 | 85,60 |
17.09.24 18:05:47 | 30 | 85,90 |
17.09.24 17:55:54 | 12 | 86,25 |
17.09.24 17:55:44 | 40 | 86,30 |
17.09.24 17:41:20 | 26 | 86,50 |
17.09.24 17:38:09 | 10 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:34 | 10 | 87,10 |
17.09.24 17:37:29 | 40 | 87,15 |
17.09.24 17:26:35 | 1 | 87,15 |
17.09.24 17:05:31 | 46 | 87,15 |
17.09.24 17:02:41 | 160 | 87,10 |
17.09.24 17:02:28 | 40 | 88,10 |
17.09.24 17:01:31 | 40 | 88,25 |
17.09.24 16:50:38 | 10 | 87,85 |
17.09.24 16:50:32 | 40 | 87,85 |
17.09.24 16:44:50 | 6 | 87,80 |
17.09.24 16:40:28 | 31 | 87,85 |
17.09.24 16:40:27 | 40 | 87,85 |
17.09.24 16:40:23 | 40 | 87,80 |
17.09.24 16:34:39 | 40 | 87,80 |
17.09.24 16:34:38 | 40 | 87,80 |